← PNL404 · 환율English · 한국어 · 日本語

2022년 KRW/CNY 환율

연중 최고0.00551
2022-12-30
연중 최저0.00495
2022-10-03
연평균0.005217
연초 대비 연말 변동+3.18%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-300.00551
2022-12-290.0055
2022-12-280.00549
2022-12-270.00548
2022-12-260.00546
2022-12-230.00546
2022-12-220.00545
2022-12-210.00542
2022-12-200.0054
2022-12-190.00535
2022-12-160.00533
2022-12-150.00534
2022-12-140.00536
2022-12-130.00534
2022-12-120.00534
2022-12-090.00532
2022-12-080.00529
2022-12-070.0053
2022-12-060.00533
2022-12-050.00539
2022-12-020.00543
2022-12-010.00542
2022-11-300.0054
2022-11-290.0054
2022-11-280.00539
2022-11-250.00538
2022-11-240.00535
2022-11-230.00529
2022-11-220.00528
2022-11-210.00529
2022-11-180.00532
2022-11-170.00533
2022-11-160.00535
2022-11-150.00535
2022-11-140.00535
2022-11-110.00532
2022-11-100.00528
2022-11-090.00528
2022-11-080.00522
2022-11-070.00514
2022-11-040.00511
2022-11-030.00514
2022-11-020.00514
2022-11-010.00513
2022-10-310.0051
2022-10-280.00509
2022-10-270.00508
2022-10-260.00508
2022-10-250.00508
2022-10-240.00504
2022-10-210.00504
2022-10-200.00506
2022-10-190.00506
2022-10-180.00504
2022-10-170.00502
2022-10-140.00502
2022-10-130.00503
2022-10-120.00502
2022-10-110.00501
2022-10-100.00502
2022-10-070.00505
2022-10-060.00505
2022-10-050.00501
2022-10-040.00497
2022-10-030.00495
2022-09-300.00497
2022-09-290.005
2022-09-280.00503
2022-09-270.00502
2022-09-260.00501
2022-09-230.00503
2022-09-220.00504
2022-09-210.00505
2022-09-200.00504
2022-09-190.00504
2022-09-160.00503
2022-09-150.00501
2022-09-140.00502
2022-09-130.00503
2022-09-120.00502
2022-09-090.00503
2022-09-080.00503
2022-09-070.00504
2022-09-060.00505
2022-09-050.00507
2022-09-020.00509
2022-09-010.00511
2022-08-310.00513
2022-08-300.00513
2022-08-290.00514
2022-08-260.00515
2022-08-250.00512
2022-08-240.00511
2022-08-230.0051
2022-08-220.00511
2022-08-190.00513
2022-08-180.00515
2022-08-170.00517
2022-08-160.00518
2022-08-150.00517
2022-08-120.00518
2022-08-110.00517
2022-08-100.00517
2022-08-090.00518
2022-08-080.00519
2022-08-050.00519
2022-08-040.00516
2022-08-030.00516
2022-08-020.00517
2022-08-010.00518
2022-07-290.00518
2022-07-280.00517
2022-07-270.00515
2022-07-260.00516
2022-07-250.00516
2022-07-220.00517
2022-07-210.00517
2022-07-200.00515
2022-07-190.00515
2022-07-180.00512
2022-07-150.00512
2022-07-140.00515
2022-07-130.00516
2022-07-120.00515
2022-07-110.00515
2022-07-080.00516
2022-07-070.00515
2022-07-060.00515
2022-07-050.00515
2022-07-040.00517
2022-07-010.00517
2022-06-300.00516
2022-06-290.00518
2022-06-280.00521
2022-06-270.0052
2022-06-240.00516
2022-06-230.00516
2022-06-220.00517
2022-06-210.00519
2022-06-200.00519
2022-06-170.0052
2022-06-160.0052
2022-06-150.00521
2022-06-140.00524
2022-06-130.00525
2022-06-100.00529
2022-06-090.00532
2022-06-080.00532
2022-06-070.00531
2022-06-060.00533
2022-06-030.00535
2022-06-020.00536
2022-06-010.00538
2022-05-310.00538
2022-05-300.00536
2022-05-270.00534
2022-05-260.0053
2022-05-250.00527
2022-05-240.00528
2022-05-230.00527
2022-05-200.00528
2022-05-190.0053
2022-05-180.00531
2022-05-170.0053
2022-05-160.00529
2022-05-130.00529
2022-05-120.00526
2022-05-110.00527
2022-05-100.00527
2022-05-090.00527
2022-05-060.00526
2022-05-050.00525
2022-05-040.00523
2022-05-030.00523
2022-05-020.00523
2022-04-290.00523
2022-04-280.00519
2022-04-270.0052
2022-04-260.00523
2022-04-250.00524
2022-04-220.00522
2022-04-210.0052
2022-04-200.00518
2022-04-190.00516
2022-04-180.00518
2022-04-150.00519
2022-04-140.00519
2022-04-130.00518
2022-04-120.00517
2022-04-110.00517
2022-04-080.0052
2022-04-070.00522
2022-04-060.00524
2022-04-050.00524
2022-04-040.00523
2022-04-010.00523
2022-03-310.00524
2022-03-300.00524
2022-03-290.00522
2022-03-280.00521
2022-03-250.00522
2022-03-240.00523
2022-03-230.00524
2022-03-220.00523
2022-03-210.00524
2022-03-180.00525
2022-03-170.00521
2022-03-160.00515
2022-03-150.00514
2022-03-140.00514
2022-03-110.00514
2022-03-100.00515
2022-03-090.00513
2022-03-080.00514
2022-03-070.00517
2022-03-040.00521
2022-03-030.00524
2022-03-020.00525
2022-03-010.00525
2022-02-280.00525
2022-02-250.00526
2022-02-240.00527
2022-02-230.0053
2022-02-220.00531
2022-02-210.0053
2022-02-180.0053
2022-02-170.0053
2022-02-160.0053
2022-02-150.0053
2022-02-140.00531
2022-02-110.00531
2022-02-100.00532
2022-02-090.00532
2022-02-080.00531
2022-02-070.00531
2022-02-040.00529
2022-02-030.00528
2022-02-020.00529
2022-02-010.00527
2022-01-310.00526
2022-01-280.00527
2022-01-270.00528
2022-01-260.00528
2022-01-250.00528
2022-01-240.0053
2022-01-210.00532
2022-01-200.00533
2022-01-190.00533
2022-01-180.00533
2022-01-170.00533
2022-01-140.00535
2022-01-130.00536
2022-01-120.00534
2022-01-110.00533
2022-01-100.00532
2022-01-070.00531
2022-01-060.00531
2022-01-050.00533
2022-01-040.00533
2022-01-030.00534

다른 연도 보기

실시간 환율 계산기 →CNY → KRW2016201720182019202020212023202420252026