← PNL404 · 환율English · 한국어 · 日本語

2022년 CNY/KRW 환율

연중 최고202.03
2022-10-03
연중 최저181.53
2022-12-30
연평균191.78
연초 대비 연말 변동−3.07%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-30181.53
2022-12-29181.74
2022-12-28181.99
2022-12-27182.63
2022-12-26183.13
2022-12-23183.08
2022-12-22183.51
2022-12-21184.61
2022-12-20185.33
2022-12-19186.79
2022-12-16187.56
2022-12-15187.29
2022-12-14186.52
2022-12-13187.14
2022-12-12187.28
2022-12-09187.81
2022-12-08189.04
2022-12-07188.80
2022-12-06187.49
2022-12-05185.49
2022-12-02184.29
2022-12-01184.57
2022-11-30185.12
2022-11-29185.36
2022-11-28185.42
2022-11-25185.74
2022-11-24187.02
2022-11-23188.99
2022-11-22189.49
2022-11-21188.89
2022-11-18187.93
2022-11-17187.60
2022-11-16186.88
2022-11-15186.88
2022-11-14186.98
2022-11-11187.85
2022-11-10189.31
2022-11-09189.27
2022-11-08191.61
2022-11-07194.36
2022-11-04195.53
2022-11-03194.69
2022-11-02194.71
2022-11-01195.07
2022-10-31195.89
2022-10-28196.29
2022-10-27197.04
2022-10-26197.01
2022-10-25197.04
2022-10-24198.56
2022-10-21198.56
2022-10-20197.78
2022-10-19197.66
2022-10-18198.41
2022-10-17199.34
2022-10-14199.27
2022-10-13198.96
2022-10-12199.37
2022-10-11199.51
2022-10-10199.20
2022-10-07198.11
2022-10-06198.09
2022-10-05199.74
2022-10-04201.22
2022-10-03202.03
2022-09-30201.27
2022-09-29200.00
2022-09-28198.83
2022-09-27199.05
2022-09-26199.41
2022-09-23198.81
2022-09-22198.27
2022-09-21197.94
2022-09-20198.35
2022-09-19198.57
2022-09-16198.73
2022-09-15199.73
2022-09-14199.30
2022-09-13198.71
2022-09-12199.03
2022-09-09198.99
2022-09-08198.81
2022-09-07198.50
2022-09-06197.83
2022-09-05197.37
2022-09-02196.64
2022-09-01195.58
2022-08-31194.78
2022-08-30194.98
2022-08-29194.74
2022-08-26194.16
2022-08-25195.15
2022-08-24195.68
2022-08-23195.92
2022-08-22195.83
2022-08-19194.82
2022-08-18194.12
2022-08-17193.27
2022-08-16192.95
2022-08-15193.53
2022-08-12193.17
2022-08-11193.42
2022-08-10193.54
2022-08-09193.13
2022-08-08192.64
2022-08-05192.66
2022-08-04193.84
2022-08-03193.63
2022-08-02193.25
2022-08-01192.95
2022-07-29192.94
2022-07-28193.41
2022-07-27194.00
2022-07-26193.67
2022-07-25193.87
2022-07-22193.52
2022-07-21193.49
2022-07-20194.06
2022-07-19194.33
2022-07-18195.30
2022-07-15195.29
2022-07-14194.33
2022-07-13193.97
2022-07-12194.33
2022-07-11194.11
2022-07-08193.76
2022-07-07194.09
2022-07-06194.36
2022-07-05194.07
2022-07-04193.42
2022-07-01193.30
2022-06-30193.63
2022-06-29192.90
2022-06-28191.83
2022-06-27192.41
2022-06-24193.63
2022-06-23193.81
2022-06-22193.30
2022-06-21192.86
2022-06-20192.63
2022-06-17192.46
2022-06-16192.14
2022-06-15191.78
2022-06-14191.02
2022-06-13190.53
2022-06-10189.11
2022-06-09187.98
2022-06-08188.05
2022-06-07188.33
2022-06-06187.70
2022-06-03186.90
2022-06-02186.65
2022-06-01185.90
2022-05-31185.82
2022-05-30186.46
2022-05-27187.32
2022-05-26188.55
2022-05-25189.58
2022-05-24189.56
2022-05-23189.74
2022-05-20189.42
2022-05-19188.57
2022-05-18188.15
2022-05-17188.73
2022-05-16189.00
2022-05-13189.15
2022-05-12189.98
2022-05-11189.72
2022-05-10189.90
2022-05-09189.88
2022-05-06190.20
2022-05-05190.38
2022-05-04191.20
2022-05-03191.05
2022-05-02191.22
2022-04-29191.38
2022-04-28192.63
2022-04-27192.38
2022-04-26191.18
2022-04-25190.66
2022-04-22191.58
2022-04-21192.26
2022-04-20193.03
2022-04-19193.71
2022-04-18192.93
2022-04-15192.58
2022-04-14192.67
2022-04-13193.02
2022-04-12193.48
2022-04-11193.24
2022-04-08192.34
2022-04-07191.61
2022-04-06190.98
2022-04-05190.77
2022-04-04191.15
2022-04-01191.32
2022-03-31190.93
2022-03-30190.68
2022-03-29191.59
2022-03-28191.83
2022-03-25191.65
2022-03-24191.35
2022-03-23190.90
2022-03-22191.36
2022-03-21190.79
2022-03-18190.62
2022-03-17192.00
2022-03-16194.36
2022-03-15194.58
2022-03-14194.60
2022-03-11194.43
2022-03-10194.27
2022-03-09194.74
2022-03-08194.62
2022-03-07193.46
2022-03-04192.00
2022-03-03190.81
2022-03-02190.64
2022-03-01190.56
2022-02-28190.50
2022-02-25190.26
2022-02-24189.82
2022-02-23188.57
2022-02-22188.27
2022-02-21188.51
2022-02-18188.77
2022-02-17188.81
2022-02-16188.79
2022-02-15188.55
2022-02-14188.33
2022-02-11188.18
2022-02-10188.06
2022-02-09188.01
2022-02-08188.24
2022-02-07188.49
2022-02-04188.99
2022-02-03189.37
2022-02-02189.16
2022-02-01189.63
2022-01-31190.06
2022-01-28189.78
2022-01-27189.30
2022-01-26189.36
2022-01-25189.23
2022-01-24188.64
2022-01-21187.96
2022-01-20187.66
2022-01-19187.46
2022-01-18187.64
2022-01-17187.49
2022-01-14186.97
2022-01-13186.70
2022-01-12187.18
2022-01-11187.59
2022-01-10188.08
2022-01-07188.47
2022-01-06188.34
2022-01-05187.76
2022-01-04187.61
2022-01-03187.27

다른 연도 보기

실시간 환율 계산기 →KRW → CNY2016201720182019202020212023202420252026