← PNL404 · 환율English · 한국어 · 日本語

2021년 KRW/CNY 환율

연중 최고0.006
2021-01-01
연중 최저0.00535
2021-11-29
연평균0.00564
연초 대비 연말 변동−10.83%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-310.00535
2021-12-300.00536
2021-12-290.00537
2021-12-280.00537
2021-12-270.00537
2021-12-240.00537
2021-12-230.00536
2021-12-220.00535
2021-12-210.00535
2021-12-200.00537
2021-12-170.00538
2021-12-160.00537
2021-12-150.00537
2021-12-140.00538
2021-12-130.00539
2021-12-100.0054
2021-12-090.0054
2021-12-080.0054
2021-12-070.0054
2021-12-060.0054
2021-12-030.00541
2021-12-020.00541
2021-12-010.00539
2021-11-300.00536
2021-11-290.00535
2021-11-260.00536
2021-11-250.00537
2021-11-240.00538
2021-11-230.00537
2021-11-220.00538
2021-11-190.00539
2021-11-180.0054
2021-11-170.0054
2021-11-160.00541
2021-11-150.00541
2021-11-120.00542
2021-11-110.00542
2021-11-100.00542
2021-11-090.00542
2021-11-080.00541
2021-11-050.00541
2021-11-040.00541
2021-11-030.00542
2021-11-020.00544
2021-11-010.00545
2021-10-290.00546
2021-10-280.00546
2021-10-270.00546
2021-10-260.00547
2021-10-250.00545
2021-10-220.00544
2021-10-210.00544
2021-10-200.00543
2021-10-190.00542
2021-10-180.00543
2021-10-150.00543
2021-10-140.00541
2021-10-130.0054
2021-10-120.00539
2021-10-110.00539
2021-10-080.0054
2021-10-070.00541
2021-10-060.00541
2021-10-050.00544
2021-10-040.00545
2021-10-010.00545
2021-09-300.00546
2021-09-290.00546
2021-09-280.00546
2021-09-270.00548
2021-09-240.00549
2021-09-230.00549
2021-09-220.00547
2021-09-210.00546
2021-09-200.00547
2021-09-170.00549
2021-09-160.0055
2021-09-150.0055
2021-09-140.0055
2021-09-130.0055
2021-09-100.00552
2021-09-090.00553
2021-09-080.00555
2021-09-070.00557
2021-09-060.00558
2021-09-030.00557
2021-09-020.00557
2021-09-010.00558
2021-08-310.00557
2021-08-300.00555
2021-08-270.00554
2021-08-260.00555
2021-08-250.00555
2021-08-240.00554
2021-08-230.00552
2021-08-200.00551
2021-08-190.00553
2021-08-180.00553
2021-08-170.00553
2021-08-160.00555
2021-08-130.00556
2021-08-120.00559
2021-08-110.00561
2021-08-100.00564
2021-08-090.00566
2021-08-060.00566
2021-08-050.00565
2021-08-040.00565
2021-08-030.00563
2021-08-020.00562
2021-07-300.00563
2021-07-290.00564
2021-07-280.00564
2021-07-270.00563
2021-07-260.00562
2021-07-230.00563
2021-07-220.00563
2021-07-210.00563
2021-07-200.00565
2021-07-190.00565
2021-07-160.00567
2021-07-150.00565
2021-07-140.00564
2021-07-130.00565
2021-07-120.00565
2021-07-090.00566
2021-07-080.00567
2021-07-070.0057
2021-07-060.00571
2021-07-050.00572
2021-07-020.00571
2021-07-010.00572
2021-06-300.00573
2021-06-290.00572
2021-06-280.00572
2021-06-250.00573
2021-06-240.00571
2021-06-230.00571
2021-06-220.00571
2021-06-210.0057
2021-06-180.0057
2021-06-170.0057
2021-06-160.00573
2021-06-150.00573
2021-06-140.00574
2021-06-110.00574
2021-06-100.00573
2021-06-090.00574
2021-06-080.00574
2021-06-070.00575
2021-06-040.00575
2021-06-030.00574
2021-06-020.00575
2021-06-010.00576
2021-05-310.00573
2021-05-280.00572
2021-05-270.00572
2021-05-260.00572
2021-05-250.00571
2021-05-240.00571
2021-05-210.0057
2021-05-200.0057
2021-05-190.0057
2021-05-180.00568
2021-05-170.00569
2021-05-140.00571
2021-05-130.00572
2021-05-120.00574
2021-05-110.00575
2021-05-100.00577
2021-05-070.00576
2021-05-060.00576
2021-05-050.00576
2021-05-040.00578
2021-05-030.00579
2021-04-300.00582
2021-04-290.00583
2021-04-280.00583
2021-04-270.00584
2021-04-260.00583
2021-04-230.00581
2021-04-220.00581
2021-04-210.00582
2021-04-200.00584
2021-04-190.00584
2021-04-160.00585
2021-04-150.00585
2021-04-140.00584
2021-04-130.00582
2021-04-120.00584
2021-04-090.00586
2021-04-080.00586
2021-04-070.00586
2021-04-060.00584
2021-04-050.00582
2021-04-020.00581
2021-04-010.00581
2021-03-310.0058
2021-03-300.0058
2021-03-290.00579
2021-03-260.00578
2021-03-250.00576
2021-03-240.00576
2021-03-230.00577
2021-03-220.00577
2021-03-190.00576
2021-03-180.00577
2021-03-170.00575
2021-03-160.00574
2021-03-150.00573
2021-03-120.00573
2021-03-110.00572
2021-03-100.00571
2021-03-090.00573
2021-03-080.00575
2021-03-050.00575
2021-03-040.00576
2021-03-030.00576
2021-03-020.00576
2021-03-010.00576
2021-02-260.00577
2021-02-250.00582
2021-02-240.00582
2021-02-230.00582
2021-02-220.00583
2021-02-190.00585
2021-02-180.00584
2021-02-170.00584
2021-02-160.00586
2021-02-150.00585
2021-02-120.00584
2021-02-110.00583
2021-02-100.00581
2021-02-090.00578
2021-02-080.00576
2021-02-050.00577
2021-02-040.00579
2021-02-030.00579
2021-02-020.00579
2021-02-010.00578
2021-01-290.00578
2021-01-280.00582
2021-01-270.00586
2021-01-260.00587
2021-01-250.00588
2021-01-220.00587
2021-01-210.00588
2021-01-200.00588
2021-01-190.00588
2021-01-180.00588
2021-01-150.00589
2021-01-140.0059
2021-01-130.00589
2021-01-120.00589
2021-01-110.00591
2021-01-080.00593
2021-01-070.00593
2021-01-060.00595
2021-01-050.00595
2021-01-040.00598
2021-01-010.006

다른 연도 보기

실시간 환율 계산기 →CNY → KRW2016201720182019202020222023202420252026