← PNL404 · 환율English · 한국어 · 日本語

2024년 KRW/CNY 환율

연중 최고0.00549
2024-01-01
연중 최저0.00495
2024-12-30
연평균0.005279
연초 대비 연말 변동−9.84%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.00495
2024-12-300.00495
2024-12-270.00496
2024-12-260.005
2024-12-250.00501
2024-12-240.00502
2024-12-230.00503
2024-12-200.00503
2024-12-190.00504
2024-12-180.00507
2024-12-170.00507
2024-12-160.00507
2024-12-130.00507
2024-12-120.00508
2024-12-110.00507
2024-12-100.00507
2024-12-090.00509
2024-12-060.00512
2024-12-050.00513
2024-12-040.00515
2024-12-030.00518
2024-12-020.00518
2024-11-290.00519
2024-11-280.00519
2024-11-270.0052
2024-11-260.00518
2024-11-250.00516
2024-11-220.00517
2024-11-210.00518
2024-11-200.00519
2024-11-190.00519
2024-11-180.00518
2024-11-150.00517
2024-11-140.00515
2024-11-130.00515
2024-11-120.00515
2024-11-110.00515
2024-11-080.00515
2024-11-070.00514
2024-11-060.00513
2024-11-050.00515
2024-11-040.00516
2024-11-010.00516
2024-10-310.00516
2024-10-300.00516
2024-10-290.00514
2024-10-280.00514
2024-10-250.00514
2024-10-240.00516
2024-10-230.00516
2024-10-220.00517
2024-10-210.00517
2024-10-180.00519
2024-10-170.00521
2024-10-160.00523
2024-10-150.00522
2024-10-140.00522
2024-10-110.00524
2024-10-100.00524
2024-10-090.00525
2024-10-080.00523
2024-10-070.00523
2024-10-040.00526
2024-10-030.00529
2024-10-020.00532
2024-10-010.00532
2024-09-300.00534
2024-09-270.00532
2024-09-260.00528
2024-09-250.00527
2024-09-240.00528
2024-09-230.00528
2024-09-200.00529
2024-09-190.00532
2024-09-180.00535
2024-09-170.00537
2024-09-160.00535
2024-09-130.00532
2024-09-120.00531
2024-09-110.00531
2024-09-100.0053
2024-09-090.0053
2024-09-060.00532
2024-09-050.00531
2024-09-040.00531
2024-09-030.00531
2024-09-020.00531
2024-08-300.00532
2024-08-290.00533
2024-08-280.00534
2024-08-270.00535
2024-08-260.00536
2024-08-230.00534
2024-08-220.00533
2024-08-210.00535
2024-08-200.00535
2024-08-190.00532
2024-08-160.00528
2024-08-150.00527
2024-08-140.00525
2024-08-130.00523
2024-08-120.00524
2024-08-090.00523
2024-08-080.00521
2024-08-070.00521
2024-08-060.00521
2024-08-050.00524
2024-08-020.00528
2024-08-010.00528
2024-07-310.00525
2024-07-300.00524
2024-07-290.00524
2024-07-260.00523
2024-07-250.00524
2024-07-240.00525
2024-07-230.00524
2024-07-220.00524
2024-07-190.00524
2024-07-180.00525
2024-07-170.00526
2024-07-160.00525
2024-07-150.00526
2024-07-120.00527
2024-07-110.00526
2024-07-100.00526
2024-07-090.00526
2024-07-080.00526
2024-07-050.00526
2024-07-040.00526
2024-07-030.00524
2024-07-020.00525
2024-07-010.00526
2024-06-280.00526
2024-06-270.00524
2024-06-260.00523
2024-06-250.00523
2024-06-240.00523
2024-06-210.00524
2024-06-200.00525
2024-06-190.00526
2024-06-180.00525
2024-06-170.00525
2024-06-140.00526
2024-06-130.00528
2024-06-120.00527
2024-06-110.00526
2024-06-100.00528
2024-06-070.00529
2024-06-060.00529
2024-06-050.00527
2024-06-040.00526
2024-06-030.00525
2024-05-310.00524
2024-05-300.00528
2024-05-290.00532
2024-05-280.00533
2024-05-270.00531
2024-05-240.0053
2024-05-230.00531
2024-05-220.00531
2024-05-210.00532
2024-05-200.00533
2024-05-170.00534
2024-05-160.00534
2024-05-150.0053
2024-05-140.00529
2024-05-130.00529
2024-05-100.00529
2024-05-090.00529
2024-05-080.0053
2024-05-070.00531
2024-05-060.00531
2024-05-030.00529
2024-05-020.00525
2024-05-010.00525
2024-04-300.00525
2024-04-290.00526
2024-04-260.00527
2024-04-250.00528
2024-04-240.00527
2024-04-230.00526
2024-04-220.00525
2024-04-190.00525
2024-04-180.00525
2024-04-170.00522
2024-04-160.00521
2024-04-150.00524
2024-04-120.00527
2024-04-110.00531
2024-04-100.00535
2024-04-090.00534
2024-04-080.00534
2024-04-050.00536
2024-04-040.00537
2024-04-030.00536
2024-04-020.00535
2024-04-010.00536
2024-03-290.00536
2024-03-280.00536
2024-03-270.00537
2024-03-260.00538
2024-03-250.00538
2024-03-220.0054
2024-03-210.0054
2024-03-200.00537
2024-03-190.00538
2024-03-180.0054
2024-03-150.00543
2024-03-140.00546
2024-03-130.00547
2024-03-120.00547
2024-03-110.00546
2024-03-080.00543
2024-03-070.00541
2024-03-060.00539
2024-03-050.0054
2024-03-040.0054
2024-03-010.00539
2024-02-290.00539
2024-02-280.00539
2024-02-270.00541
2024-02-260.00541
2024-02-230.00541
2024-02-220.00541
2024-02-210.00538
2024-02-200.00539
2024-02-190.00539
2024-02-160.0054
2024-02-150.0054
2024-02-140.0054
2024-02-130.00541
2024-02-120.00541
2024-02-090.00541
2024-02-080.00542
2024-02-070.00542
2024-02-060.00541
2024-02-050.0054
2024-02-020.00541
2024-02-010.00538
2024-01-310.00539
2024-01-300.00539
2024-01-290.00537
2024-01-260.00537
2024-01-250.00536
2024-01-240.00537
2024-01-230.00537
2024-01-220.00537
2024-01-190.00538
2024-01-180.00536
2024-01-170.00537
2024-01-160.0054
2024-01-150.00544
2024-01-120.00545
2024-01-110.00544
2024-01-100.00543
2024-01-090.00543
2024-01-080.00543
2024-01-050.00544
2024-01-040.00546
2024-01-030.00546
2024-01-020.00547
2024-01-010.00549

다른 연도 보기

실시간 환율 계산기 →CNY → KRW2016201720182019202020212022202320252026