← PNL404 · 환율English · 한국어 · 日本語

2026년 KRW/CNY 환율

연중 최고0.00489
2026-08-31
연중 최저0.00437
2026-07-01
연평균0.004637
연초 대비 연말 변동+0.82%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-310.00489
2026-08-280.00488
2026-08-270.00486
2026-08-260.00486
2026-08-250.00486
2026-08-240.00485
2026-08-210.00484
2026-08-200.00482
2026-08-190.00481
2026-08-180.00477
2026-08-170.00477
2026-08-140.00476
2026-08-130.00475
2026-08-120.00476
2026-08-110.00476
2026-08-100.00476
2026-08-070.00475
2026-08-060.00474
2026-08-050.00473
2026-08-040.00472
2026-08-030.00471
2026-07-310.0047
2026-07-300.00469
2026-07-290.00465
2026-07-280.00463
2026-07-270.00461
2026-07-240.00462
2026-07-230.00459
2026-07-220.00458
2026-07-210.00457
2026-07-200.00456
2026-07-170.00456
2026-07-160.00456
2026-07-150.00454
2026-07-140.00453
2026-07-130.00452
2026-07-100.0045
2026-07-090.0045
2026-07-080.00449
2026-07-070.00446
2026-07-060.00443
2026-07-030.00441
2026-07-020.00438
2026-07-010.00437
2026-06-300.00439
2026-06-290.00441
2026-06-260.00441
2026-06-250.00441
2026-06-240.00441
2026-06-230.00441
2026-06-220.00441
2026-06-190.00442
2026-06-180.00443
2026-06-170.00447
2026-06-160.00447
2026-06-150.00446
2026-06-120.00444
2026-06-110.00444
2026-06-100.00444
2026-06-090.00444
2026-06-080.00441
2026-06-050.0044
2026-06-040.00443
2026-06-030.00444
2026-06-020.00447
2026-06-010.00449
2026-05-290.0045
2026-05-280.00451
2026-05-270.00451
2026-05-260.00449
2026-05-250.00448
2026-05-220.00449
2026-05-210.00451
2026-05-200.00452
2026-05-190.00452
2026-05-180.00454
2026-05-150.00454
2026-05-140.00455
2026-05-130.00456
2026-05-120.00458
2026-05-110.00462
2026-05-080.00466
2026-05-070.00469
2026-05-060.00467
2026-05-050.00463
2026-05-040.00463
2026-05-010.00462
2026-04-300.00462
2026-04-290.00462
2026-04-280.00463
2026-04-270.00463
2026-04-240.00461
2026-04-230.00462
2026-04-220.00462
2026-04-210.00463
2026-04-200.00462
2026-04-170.00462
2026-04-160.00462
2026-04-150.00462
2026-04-140.00461
2026-04-130.0046
2026-04-100.00461
2026-04-090.00462
2026-04-080.0046
2026-04-070.00457
2026-04-060.00455
2026-04-030.00455
2026-04-020.00455
2026-04-010.00455
2026-03-310.00453
2026-03-300.00456
2026-03-270.00458
2026-03-260.00459
2026-03-250.0046
2026-03-240.0046
2026-03-230.0046
2026-03-200.00459
2026-03-190.0046
2026-03-180.00461
2026-03-170.00462
2026-03-160.00461
2026-03-130.00462
2026-03-120.00465
2026-03-110.00466
2026-03-100.00466
2026-03-090.00465
2026-03-060.00467
2026-03-050.00469
2026-03-040.00469
2026-03-030.0047
2026-03-020.00474
2026-02-270.00477
2026-02-260.00479
2026-02-250.00479
2026-02-240.00477
2026-02-230.00478
2026-02-200.00477
2026-02-190.00477
2026-02-180.00478
2026-02-170.00478
2026-02-160.00478
2026-02-130.00478
2026-02-120.00478
2026-02-110.00475
2026-02-100.00473
2026-02-090.00473
2026-02-060.00473
2026-02-050.00475
2026-02-040.00477
2026-02-030.00479
2026-02-020.00479
2026-01-300.00483
2026-01-290.00485
2026-01-280.00484
2026-01-270.00482
2026-01-260.00479
2026-01-230.00475
2026-01-220.00474
2026-01-210.00473
2026-01-200.00471
2026-01-190.00473
2026-01-160.00473
2026-01-150.00474
2026-01-140.00473
2026-01-130.00474
2026-01-120.00476
2026-01-090.00479
2026-01-080.00482
2026-01-070.00483
2026-01-060.00482
2026-01-050.00483
2026-01-020.00484
2026-01-010.00485

다른 연도 보기

실시간 환율 계산기 →CNY → KRW2016201720182019202020212022202320242025