← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のKRW/CNYレート

年間高値0.00551

2022-12-30

年間安値0.00495

2022-10-03

年間平均0.005217

年初来の変動率+3.18%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2022-12-30	0.00551
2022-12-29	0.0055
2022-12-28	0.00549
2022-12-27	0.00548
2022-12-26	0.00546
2022-12-23	0.00546
2022-12-22	0.00545
2022-12-21	0.00542
2022-12-20	0.0054
2022-12-19	0.00535
2022-12-16	0.00533
2022-12-15	0.00534
2022-12-14	0.00536
2022-12-13	0.00534
2022-12-12	0.00534
2022-12-09	0.00532
2022-12-08	0.00529
2022-12-07	0.0053
2022-12-06	0.00533
2022-12-05	0.00539
2022-12-02	0.00543
2022-12-01	0.00542
2022-11-30	0.0054
2022-11-29	0.0054
2022-11-28	0.00539
2022-11-25	0.00538
2022-11-24	0.00535
2022-11-23	0.00529
2022-11-22	0.00528
2022-11-21	0.00529
2022-11-18	0.00532
2022-11-17	0.00533
2022-11-16	0.00535
2022-11-15	0.00535
2022-11-14	0.00535
2022-11-11	0.00532
2022-11-10	0.00528
2022-11-09	0.00528
2022-11-08	0.00522
2022-11-07	0.00514
2022-11-04	0.00511
2022-11-03	0.00514
2022-11-02	0.00514
2022-11-01	0.00513
2022-10-31	0.0051
2022-10-28	0.00509
2022-10-27	0.00508
2022-10-26	0.00508
2022-10-25	0.00508
2022-10-24	0.00504
2022-10-21	0.00504
2022-10-20	0.00506
2022-10-19	0.00506
2022-10-18	0.00504
2022-10-17	0.00502
2022-10-14	0.00502
2022-10-13	0.00503
2022-10-12	0.00502
2022-10-11	0.00501
2022-10-10	0.00502
2022-10-07	0.00505
2022-10-06	0.00505
2022-10-05	0.00501
2022-10-04	0.00497
2022-10-03	0.00495
2022-09-30	0.00497
2022-09-29	0.005
2022-09-28	0.00503
2022-09-27	0.00502
2022-09-26	0.00501
2022-09-23	0.00503
2022-09-22	0.00504
2022-09-21	0.00505
2022-09-20	0.00504
2022-09-19	0.00504
2022-09-16	0.00503
2022-09-15	0.00501
2022-09-14	0.00502
2022-09-13	0.00503
2022-09-12	0.00502
2022-09-09	0.00503
2022-09-08	0.00503
2022-09-07	0.00504
2022-09-06	0.00505
2022-09-05	0.00507
2022-09-02	0.00509
2022-09-01	0.00511
2022-08-31	0.00513
2022-08-30	0.00513
2022-08-29	0.00514
2022-08-26	0.00515
2022-08-25	0.00512
2022-08-24	0.00511
2022-08-23	0.0051
2022-08-22	0.00511
2022-08-19	0.00513
2022-08-18	0.00515
2022-08-17	0.00517
2022-08-16	0.00518
2022-08-15	0.00517
2022-08-12	0.00518
2022-08-11	0.00517
2022-08-10	0.00517
2022-08-09	0.00518
2022-08-08	0.00519
2022-08-05	0.00519
2022-08-04	0.00516
2022-08-03	0.00516
2022-08-02	0.00517
2022-08-01	0.00518
2022-07-29	0.00518
2022-07-28	0.00517
2022-07-27	0.00515
2022-07-26	0.00516
2022-07-25	0.00516
2022-07-22	0.00517
2022-07-21	0.00517
2022-07-20	0.00515
2022-07-19	0.00515
2022-07-18	0.00512
2022-07-15	0.00512
2022-07-14	0.00515
2022-07-13	0.00516
2022-07-12	0.00515
2022-07-11	0.00515
2022-07-08	0.00516
2022-07-07	0.00515
2022-07-06	0.00515
2022-07-05	0.00515
2022-07-04	0.00517
2022-07-01	0.00517
2022-06-30	0.00516
2022-06-29	0.00518
2022-06-28	0.00521
2022-06-27	0.0052
2022-06-24	0.00516
2022-06-23	0.00516
2022-06-22	0.00517
2022-06-21	0.00519
2022-06-20	0.00519
2022-06-17	0.0052
2022-06-16	0.0052
2022-06-15	0.00521
2022-06-14	0.00524
2022-06-13	0.00525
2022-06-10	0.00529
2022-06-09	0.00532
2022-06-08	0.00532
2022-06-07	0.00531
2022-06-06	0.00533
2022-06-03	0.00535
2022-06-02	0.00536
2022-06-01	0.00538
2022-05-31	0.00538
2022-05-30	0.00536
2022-05-27	0.00534
2022-05-26	0.0053
2022-05-25	0.00527
2022-05-24	0.00528
2022-05-23	0.00527
2022-05-20	0.00528
2022-05-19	0.0053
2022-05-18	0.00531
2022-05-17	0.0053
2022-05-16	0.00529
2022-05-13	0.00529
2022-05-12	0.00526
2022-05-11	0.00527
2022-05-10	0.00527
2022-05-09	0.00527
2022-05-06	0.00526
2022-05-05	0.00525
2022-05-04	0.00523
2022-05-03	0.00523
2022-05-02	0.00523
2022-04-29	0.00523
2022-04-28	0.00519
2022-04-27	0.0052
2022-04-26	0.00523
2022-04-25	0.00524
2022-04-22	0.00522
2022-04-21	0.0052
2022-04-20	0.00518
2022-04-19	0.00516
2022-04-18	0.00518
2022-04-15	0.00519
2022-04-14	0.00519
2022-04-13	0.00518
2022-04-12	0.00517
2022-04-11	0.00517
2022-04-08	0.0052
2022-04-07	0.00522
2022-04-06	0.00524
2022-04-05	0.00524
2022-04-04	0.00523
2022-04-01	0.00523
2022-03-31	0.00524
2022-03-30	0.00524
2022-03-29	0.00522
2022-03-28	0.00521
2022-03-25	0.00522
2022-03-24	0.00523
2022-03-23	0.00524
2022-03-22	0.00523
2022-03-21	0.00524
2022-03-18	0.00525
2022-03-17	0.00521
2022-03-16	0.00515
2022-03-15	0.00514
2022-03-14	0.00514
2022-03-11	0.00514
2022-03-10	0.00515
2022-03-09	0.00513
2022-03-08	0.00514
2022-03-07	0.00517
2022-03-04	0.00521
2022-03-03	0.00524
2022-03-02	0.00525
2022-03-01	0.00525
2022-02-28	0.00525
2022-02-25	0.00526
2022-02-24	0.00527
2022-02-23	0.0053
2022-02-22	0.00531
2022-02-21	0.0053
2022-02-18	0.0053
2022-02-17	0.0053
2022-02-16	0.0053
2022-02-15	0.0053
2022-02-14	0.00531
2022-02-11	0.00531
2022-02-10	0.00532
2022-02-09	0.00532
2022-02-08	0.00531
2022-02-07	0.00531
2022-02-04	0.00529
2022-02-03	0.00528
2022-02-02	0.00529
2022-02-01	0.00527
2022-01-31	0.00526
2022-01-28	0.00527
2022-01-27	0.00528
2022-01-26	0.00528
2022-01-25	0.00528
2022-01-24	0.0053
2022-01-21	0.00532
2022-01-20	0.00533
2022-01-19	0.00533
2022-01-18	0.00533
2022-01-17	0.00533
2022-01-14	0.00535
2022-01-13	0.00536
2022-01-12	0.00534
2022-01-11	0.00533
2022-01-10	0.00532
2022-01-07	0.00531
2022-01-06	0.00531
2022-01-05	0.00533
2022-01-04	0.00533
2022-01-03	0.00534

他の年を見る

リアルタイム為替計算機 →CNY → KRW 2016 2017 2018 2019 2020 2021 2023 2024 2025 2026