← PNL404 · 환율English · 한국어 · 日本語

2017년 KRW/CNY 환율

연중 최고0.00619
2017-03-29
연중 최저0.00573
2017-09-08
연평균0.005979
연초 대비 연말 변동+5.90%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-290.0061
2017-12-280.00611
2017-12-270.0061
2017-12-260.00608
2017-12-250.0061
2017-12-220.00609
2017-12-210.00609
2017-12-200.00609
2017-12-190.00609
2017-12-180.00608
2017-12-150.00607
2017-12-140.00607
2017-12-130.00607
2017-12-120.00607
2017-12-110.00606
2017-12-080.00605
2017-12-070.00605
2017-12-060.00606
2017-12-050.00609
2017-12-040.00609
2017-12-010.00609
2017-11-300.0061
2017-11-290.00611
2017-11-280.00609
2017-11-270.00608
2017-11-240.00607
2017-11-230.00607
2017-11-220.00607
2017-11-210.00606
2017-11-200.00604
2017-11-170.00604
2017-11-160.00601
2017-11-150.00597
2017-11-140.00594
2017-11-130.00593
2017-11-100.00594
2017-11-090.00595
2017-11-080.00596
2017-11-070.00596
2017-11-060.00595
2017-11-030.00594
2017-11-020.00593
2017-11-010.00593
2017-10-310.00592
2017-10-300.0059
2017-10-270.00589
2017-10-260.0059
2017-10-250.00589
2017-10-240.00587
2017-10-230.00586
2017-10-200.00585
2017-10-190.00585
2017-10-180.00585
2017-10-170.00585
2017-10-160.00584
2017-10-130.00583
2017-10-120.00581
2017-10-110.00581
2017-10-100.0058
2017-10-090.00581
2017-10-060.00582
2017-10-050.00583
2017-10-040.00582
2017-10-030.00581
2017-10-020.00581
2017-09-290.00581
2017-09-280.00581
2017-09-270.00582
2017-09-260.00584
2017-09-250.00584
2017-09-220.00581
2017-09-210.00582
2017-09-200.00582
2017-09-190.00582
2017-09-180.00581
2017-09-150.00579
2017-09-140.00579
2017-09-130.00579
2017-09-120.00578
2017-09-110.00576
2017-09-080.00573
2017-09-070.00576
2017-09-060.00577
2017-09-050.00579
2017-09-040.00581
2017-09-010.00586
2017-08-310.00587
2017-08-300.00587
2017-08-290.00588
2017-08-280.00591
2017-08-250.00591
2017-08-240.0059
2017-08-230.00588
2017-08-220.00587
2017-08-210.00586
2017-08-180.00586
2017-08-170.00587
2017-08-160.00587
2017-08-150.00587
2017-08-140.00585
2017-08-110.00583
2017-08-100.00585
2017-08-090.00591
2017-08-080.00596
2017-08-070.00596
2017-08-040.00597
2017-08-030.00597
2017-08-020.00599
2017-08-010.006
2017-07-310.00601
2017-07-280.00603
2017-07-270.00605
2017-07-260.00604
2017-07-250.00605
2017-07-240.00605
2017-07-210.00604
2017-07-200.00602
2017-07-190.00602
2017-07-180.00601
2017-07-170.006
2017-07-140.00597
2017-07-130.00595
2017-07-120.00592
2017-07-110.00591
2017-07-100.00591
2017-07-070.00589
2017-07-060.00589
2017-07-050.0059
2017-07-040.00592
2017-07-030.00592
2017-06-300.00593
2017-06-290.00595
2017-06-280.00596
2017-06-270.006
2017-06-260.00601
2017-06-230.006
2017-06-220.00598
2017-06-210.00598
2017-06-200.006
2017-06-190.00601
2017-06-160.00602
2017-06-150.00603
2017-06-140.00604
2017-06-130.00602
2017-06-120.00602
2017-06-090.00605
2017-06-080.00605
2017-06-070.00605
2017-06-060.00607
2017-06-050.00608
2017-06-020.00607
2017-06-010.00607
2017-05-310.00609
2017-05-300.0061
2017-05-290.00612
2017-05-260.00613
2017-05-250.00614
2017-05-240.00613
2017-05-230.00614
2017-05-220.00615
2017-05-190.00613
2017-05-180.00612
2017-05-170.00616
2017-05-160.00617
2017-05-150.00615
2017-05-120.00612
2017-05-110.00611
2017-05-100.00609
2017-05-090.00608
2017-05-080.00609
2017-05-050.00607
2017-05-040.00608
2017-05-030.0061
2017-05-020.00609
2017-05-010.00607
2017-04-280.00607
2017-04-270.00609
2017-04-260.0061
2017-04-250.0061
2017-04-240.00608
2017-04-210.00606
2017-04-200.00604
2017-04-190.00604
2017-04-180.00604
2017-04-170.00607
2017-04-140.00607
2017-04-130.00607
2017-04-120.00604
2017-04-110.00603
2017-04-100.00606
2017-04-070.00609
2017-04-060.00611
2017-04-050.00613
2017-04-040.00615
2017-04-030.00617
2017-03-310.00617
2017-03-300.00618
2017-03-290.00619
2017-03-280.00618
2017-03-270.00617
2017-03-240.00614
2017-03-230.00614
2017-03-220.00614
2017-03-210.00617
2017-03-200.00615
2017-03-170.0061
2017-03-160.00608
2017-03-150.00603
2017-03-140.00603
2017-03-130.00601
2017-03-100.00597
2017-03-090.00598
2017-03-080.006
2017-03-070.00599
2017-03-060.00597
2017-03-030.00599
2017-03-020.00602
2017-03-010.00604
2017-02-280.00608
2017-02-270.00607
2017-02-240.00606
2017-02-230.00604
2017-02-220.00602
2017-02-210.006
2017-02-200.00599
2017-02-170.00599
2017-02-160.00601
2017-02-150.00602
2017-02-140.00601
2017-02-130.00598
2017-02-100.00599
2017-02-090.006
2017-02-080.006
2017-02-070.00601
2017-02-060.00602
2017-02-030.00599
2017-02-020.00598
2017-02-010.00593
2017-01-310.0059
2017-01-300.00586
2017-01-270.00588
2017-01-260.00591
2017-01-250.00589
2017-01-240.00588
2017-01-230.00586
2017-01-200.00585
2017-01-190.00583
2017-01-180.00585
2017-01-170.00585
2017-01-160.00584
2017-01-130.00586
2017-01-120.00584
2017-01-110.00578
2017-01-100.00577
2017-01-090.00576
2017-01-060.00579
2017-01-050.00578
2017-01-040.00577
2017-01-030.00577
2017-01-020.00576

다른 연도 보기

실시간 환율 계산기 →CNY → KRW2016201820192020202120222023202420252026