← PNL404 · 환율English · 한국어 · 日本語

2023년 KRW/CNY 환율

연중 최고0.00569
2023-07-19
연중 최저0.00516
2023-05-01
연평균0.005419
연초 대비 연말 변동+0.18%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-290.00549
2023-12-280.00552
2023-12-270.00552
2023-12-260.00549
2023-12-250.00549
2023-12-220.00548
2023-12-210.00548
2023-12-200.00548
2023-12-190.00547
2023-12-180.00548
2023-12-150.00549
2023-12-140.00548
2023-12-130.00545
2023-12-120.00546
2023-12-110.00544
2023-12-080.00544
2023-12-070.00542
2023-12-060.00544
2023-12-050.00545
2023-12-040.00547
2023-12-010.00548
2023-11-300.00551
2023-11-290.00552
2023-11-280.00551
2023-11-270.00549
2023-11-240.00548
2023-11-230.0055
2023-11-220.00551
2023-11-210.00554
2023-11-200.00556
2023-11-170.00559
2023-11-160.00558
2023-11-150.00554
2023-11-140.0055
2023-11-130.00552
2023-11-100.00554
2023-11-090.00555
2023-11-080.00556
2023-11-070.00558
2023-11-060.00558
2023-11-030.0055
2023-11-020.00544
2023-11-010.0054
2023-10-310.00541
2023-10-300.00541
2023-10-270.00539
2023-10-260.00539
2023-10-250.00542
2023-10-240.00542
2023-10-230.0054
2023-10-200.0054
2023-10-190.00539
2023-10-180.0054
2023-10-170.0054
2023-10-160.0054
2023-10-130.00542
2023-10-120.00544
2023-10-110.00543
2023-10-100.0054
2023-10-090.0054
2023-10-060.00541
2023-10-050.00539
2023-10-040.00537
2023-10-030.00537
2023-10-020.0054
2023-09-290.00541
2023-09-280.0054
2023-09-270.0054
2023-09-260.00543
2023-09-250.00546
2023-09-220.00546
2023-09-210.00546
2023-09-200.00549
2023-09-190.0055
2023-09-180.00549
2023-09-150.00548
2023-09-140.00548
2023-09-130.00549
2023-09-120.00549
2023-09-110.00549
2023-09-080.0055
2023-09-070.00548
2023-09-060.00549
2023-09-050.00549
2023-09-040.00551
2023-09-010.0055
2023-08-310.0055
2023-08-300.0055
2023-08-290.0055
2023-08-280.0055
2023-08-250.0055
2023-08-240.00548
2023-08-230.00545
2023-08-220.00544
2023-08-210.00544
2023-08-180.00544
2023-08-170.00545
2023-08-160.00545
2023-08-150.00545
2023-08-140.00545
2023-08-110.00547
2023-08-100.00548
2023-08-090.00548
2023-08-080.00549
2023-08-070.0055
2023-08-040.0055
2023-08-030.00552
2023-08-020.00555
2023-08-010.00558
2023-07-310.0056
2023-07-280.00559
2023-07-270.00559
2023-07-260.0056
2023-07-250.0056
2023-07-240.00561
2023-07-210.0056
2023-07-200.00566
2023-07-190.00569
2023-07-180.00567
2023-07-170.00564
2023-07-140.00562
2023-07-130.0056
2023-07-120.00556
2023-07-110.00555
2023-07-100.00554
2023-07-070.00555
2023-07-060.00556
2023-07-050.00556
2023-07-040.00554
2023-07-030.00553
2023-06-300.0055
2023-06-290.00552
2023-06-280.00553
2023-06-270.00553
2023-06-260.00553
2023-06-230.00551
2023-06-220.00555
2023-06-210.00556
2023-06-200.00558
2023-06-190.00558
2023-06-160.00558
2023-06-150.00559
2023-06-140.0056
2023-06-130.00559
2023-06-120.00553
2023-06-090.00549
2023-06-080.00546
2023-06-070.00546
2023-06-060.00545
2023-06-050.00543
2023-06-020.0054
2023-06-010.00537
2023-05-310.00536
2023-05-300.00535
2023-05-290.00533
2023-05-260.00532
2023-05-250.00533
2023-05-240.00535
2023-05-230.00535
2023-05-220.00531
2023-05-190.00528
2023-05-180.00524
2023-05-170.00522
2023-05-160.0052
2023-05-150.0052
2023-05-120.00521
2023-05-110.00523
2023-05-100.00523
2023-05-090.00523
2023-05-080.00523
2023-05-050.00523
2023-05-040.0052
2023-05-030.00517
2023-05-020.00516
2023-05-010.00516
2023-04-280.00517
2023-04-270.00517
2023-04-260.00518
2023-04-250.00517
2023-04-240.00517
2023-04-210.00519
2023-04-200.00519
2023-04-190.00519
2023-04-180.00522
2023-04-170.00524
2023-04-140.00525
2023-04-130.00522
2023-04-120.0052
2023-04-110.00521
2023-04-100.00521
2023-04-070.00522
2023-04-060.00523
2023-04-050.00524
2023-04-040.00523
2023-04-030.00525
2023-03-310.00528
2023-03-300.00529
2023-03-290.00529
2023-03-280.00529
2023-03-270.00529
2023-03-240.0053
2023-03-230.0053
2023-03-220.00527
2023-03-210.00526
2023-03-200.00526
2023-03-170.00527
2023-03-160.00527
2023-03-150.00526
2023-03-140.00526
2023-03-130.00526
2023-03-100.00526
2023-03-090.00528
2023-03-080.0053
2023-03-070.00533
2023-03-060.00532
2023-03-030.00529
2023-03-020.00525
2023-03-010.00526
2023-02-280.00526
2023-02-270.00528
2023-02-240.00531
2023-02-230.0053
2023-02-220.00529
2023-02-210.0053
2023-02-200.00529
2023-02-170.00531
2023-02-160.00534
2023-02-150.00534
2023-02-140.00537
2023-02-130.00536
2023-02-100.00538
2023-02-090.00539
2023-02-080.00539
2023-02-070.0054
2023-02-060.00544
2023-02-030.0055
2023-02-020.0055
2023-02-010.00549
2023-01-310.00549
2023-01-300.0055
2023-01-270.0055
2023-01-260.00551
2023-01-250.0055
2023-01-240.00551
2023-01-230.00551
2023-01-200.00549
2023-01-190.00548
2023-01-180.00547
2023-01-170.00546
2023-01-160.00542
2023-01-130.00542
2023-01-120.00543
2023-01-110.00544
2023-01-100.00544
2023-01-090.00544
2023-01-060.00541
2023-01-050.00542
2023-01-040.00543
2023-01-030.00544
2023-01-020.00548

다른 연도 보기

실시간 환율 계산기 →CNY → KRW2016201720182019202020212022202420252026