← PNL404 · 환율English · 한국어 · 日本語

2016년 KRW/CNY 환율

연중 최고0.00609
2016-09-07
연중 최저0.00527
2016-02-25
연평균0.00573
연초 대비 연말 변동+4.34%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-300.00577
2016-12-290.00576
2016-12-280.00575
2016-12-270.00577
2016-12-260.00577
2016-12-230.00578
2016-12-220.00579
2016-12-210.00582
2016-12-200.00583
2016-12-190.00586
2016-12-160.00587
2016-12-150.00588
2016-12-140.00592
2016-12-130.00592
2016-12-120.00591
2016-12-090.00592
2016-12-080.00592
2016-12-070.0059
2016-12-060.00587
2016-12-050.00587
2016-12-020.00588
2016-12-010.00589
2016-11-300.00588
2016-11-290.00589
2016-11-280.00589
2016-11-250.00587
2016-11-240.00586
2016-11-230.00586
2016-11-220.00585
2016-11-210.00584
2016-11-180.00584
2016-11-170.00585
2016-11-160.00586
2016-11-150.00586
2016-11-140.00584
2016-11-110.00586
2016-11-100.00589
2016-11-090.00592
2016-11-080.00596
2016-11-070.00592
2016-11-040.00591
2016-11-030.00592
2016-11-020.00591
2016-11-010.00593
2016-10-310.00592
2016-10-280.00593
2016-10-270.00595
2016-10-260.00598
2016-10-250.00598
2016-10-240.00598
2016-10-210.00596
2016-10-200.00599
2016-10-190.00599
2016-10-180.00596
2016-10-170.00592
2016-10-140.00595
2016-10-130.00595
2016-10-120.00599
2016-10-110.00601
2016-10-100.00602
2016-10-070.00599
2016-10-060.006
2016-10-050.00601
2016-10-040.00603
2016-10-030.00605
2016-09-300.00606
2016-09-290.00607
2016-09-280.00607
2016-09-270.00605
2016-09-260.00603
2016-09-230.00604
2016-09-220.00603
2016-09-210.00598
2016-09-200.00596
2016-09-190.00595
2016-09-160.00594
2016-09-150.00593
2016-09-140.00594
2016-09-130.00598
2016-09-120.00601
2016-09-090.00606
2016-09-080.00609
2016-09-070.00609
2016-09-060.00604
2016-09-050.00601
2016-09-020.00597
2016-09-010.00597
2016-08-310.00597
2016-08-300.00596
2016-08-290.00595
2016-08-260.00597
2016-08-250.00595
2016-08-240.00593
2016-08-230.00593
2016-08-220.00593
2016-08-190.00595
2016-08-180.00598
2016-08-170.006
2016-08-160.00605
2016-08-150.00602
2016-08-120.00602
2016-08-110.00604
2016-08-100.00605
2016-08-090.00601
2016-08-080.006
2016-08-050.00598
2016-08-040.00595
2016-08-030.00595
2016-08-020.00599
2016-08-010.00597
2016-07-290.00592
2016-07-280.0059
2016-07-270.00588
2016-07-260.00587
2016-07-250.00587
2016-07-220.00587
2016-07-210.00586
2016-07-200.00586
2016-07-190.00588
2016-07-180.00589
2016-07-150.00589
2016-07-140.00587
2016-07-130.00584
2016-07-120.00583
2016-07-110.00581
2016-07-080.00578
2016-07-070.00578
2016-07-060.00576
2016-07-050.00578
2016-07-040.0058
2016-07-010.00579
2016-06-300.00575
2016-06-290.00571
2016-06-280.00566
2016-06-270.00562
2016-06-240.00567
2016-06-230.00571
2016-06-220.0057
2016-06-210.00569
2016-06-200.00566
2016-06-170.00562
2016-06-160.00561
2016-06-150.00561
2016-06-140.00561
2016-06-130.00562
2016-06-100.00564
2016-06-090.00567
2016-06-080.00567
2016-06-070.00565
2016-06-060.00561
2016-06-030.00555
2016-06-020.00553
2016-06-010.00552
2016-05-310.00553
2016-05-300.00553
2016-05-270.00556
2016-05-260.00555
2016-05-250.00553
2016-05-240.00552
2016-05-230.00552
2016-05-200.00551
2016-05-190.0055
2016-05-180.00553
2016-05-170.00555
2016-05-160.00555
2016-05-130.00557
2016-05-120.00558
2016-05-110.00557
2016-05-100.00556
2016-05-090.00557
2016-05-060.00557
2016-05-050.00559
2016-05-040.00563
2016-05-030.00568
2016-05-020.00568
2016-04-290.00569
2016-04-280.00568
2016-04-270.00566
2016-04-260.00566
2016-04-250.00567
2016-04-220.00569
2016-04-210.00571
2016-04-200.00572
2016-04-190.00569
2016-04-180.00564
2016-04-150.00564
2016-04-140.00564
2016-04-130.00565
2016-04-120.00565
2016-04-110.00564
2016-04-080.00561
2016-04-070.0056
2016-04-060.0056
2016-04-050.00561
2016-04-040.00564
2016-04-010.00563
2016-03-310.00565
2016-03-300.00562
2016-03-290.00558
2016-03-280.00557
2016-03-250.00558
2016-03-240.00558
2016-03-230.00559
2016-03-220.00559
2016-03-210.00557
2016-03-180.00556
2016-03-170.00553
2016-03-160.00546
2016-03-150.00546
2016-03-140.00546
2016-03-110.00544
2016-03-100.0054
2016-03-090.00538
2016-03-080.0054
2016-03-070.00541
2016-03-040.0054
2016-03-030.00537
2016-03-020.00532
2016-03-010.00532
2016-02-290.00528
2016-02-260.00528
2016-02-250.00527
2016-02-240.00528
2016-02-230.0053
2016-02-220.00529
2016-02-190.00529
2016-02-180.00531
2016-02-170.00533
2016-02-160.00535
2016-02-150.0054
2016-02-120.00545
2016-02-110.00548
2016-02-100.00547
2016-02-090.00545
2016-02-080.00546
2016-02-050.00549
2016-02-040.00547
2016-02-030.00542
2016-02-020.00545
2016-02-010.00546
2016-01-290.00545
2016-01-280.00546
2016-01-270.00547
2016-01-260.00548
2016-01-250.00549
2016-01-220.00547
2016-01-210.00543
2016-01-200.00543
2016-01-190.00545
2016-01-180.00543
2016-01-150.00543
2016-01-140.00545
2016-01-130.00545
2016-01-120.00545
2016-01-110.00548
2016-01-080.0055
2016-01-070.0055
2016-01-060.00549
2016-01-050.0055
2016-01-040.00551
2016-01-010.00553

다른 연도 보기

실시간 환율 계산기 →CNY → KRW2017201820192020202120222023202420252026