← PNL404 · 為替レートEnglish · 한국어 · 日本語

2025年のUSD/INRレート

年間高値90.76

2025-12-16

年間安値84.35

2025-05-05

年間平均87.1507

年初来の変動率+4.80%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2025-12-31	89.76
2025-12-30	89.79
2025-12-29	89.81
2025-12-26	89.67
2025-12-25	89.63
2025-12-24	89.59
2025-12-23	89.57
2025-12-22	89.54
2025-12-19	89.89
2025-12-18	90.18
2025-12-17	90.51
2025-12-16	90.76
2025-12-15	90.53
2025-12-12	90.29
2025-12-11	90.08
2025-12-10	89.82
2025-12-09	89.89
2025-12-08	89.95
2025-12-05	89.87
2025-12-04	89.97
2025-12-03	89.97
2025-12-02	89.70
2025-12-01	89.46
2025-11-28	89.34
2025-11-27	89.23
2025-11-26	89.16
2025-11-25	89.12
2025-11-24	89.21
2025-11-21	88.96
2025-11-20	88.59
2025-11-19	88.50
2025-11-18	88.55
2025-11-17	88.61
2025-11-14	88.65
2025-11-13	88.62
2025-11-12	88.53
2025-11-11	88.58
2025-11-10	88.61
2025-11-07	88.59
2025-11-06	88.54
2025-11-05	88.60
2025-11-04	88.62
2025-11-03	88.67
2025-10-31	88.66
2025-10-30	88.46
2025-10-29	88.22
2025-10-28	88.21
2025-10-27	88.02
2025-10-24	87.78
2025-10-23	87.81
2025-10-22	87.92
2025-10-21	87.91
2025-10-20	87.87
2025-10-17	87.90
2025-10-16	87.90
2025-10-15	88.36
2025-10-14	88.68
2025-10-13	88.64
2025-10-10	88.67
2025-10-09	88.71
2025-10-08	88.70
2025-10-07	88.70
2025-10-06	88.72
2025-10-03	88.71
2025-10-02	88.66
2025-10-01	88.70
2025-09-30	88.72
2025-09-29	88.67
2025-09-26	88.65
2025-09-25	88.63
2025-09-24	88.68
2025-09-23	88.52
2025-09-22	88.17
2025-09-19	88.14
2025-09-18	87.95
2025-09-17	87.88
2025-09-16	88.07
2025-09-15	88.22
2025-09-12	88.29
2025-09-11	88.24
2025-09-10	88.10
2025-09-09	88.11
2025-09-08	88.14
2025-09-05	88.17
2025-09-04	88.08
2025-09-03	88.08
2025-09-02	88.11
2025-09-01	88.15
2025-08-29	87.91
2025-08-28	87.67
2025-08-27	87.73
2025-08-26	87.63
2025-08-25	87.48
2025-08-22	87.40
2025-08-21	87.12
2025-08-20	87.08
2025-08-19	87.22
2025-08-18	87.45
2025-08-15	87.53
2025-08-14	87.52
2025-08-13	87.58
2025-08-12	87.67
2025-08-11	87.64
2025-08-08	87.62
2025-08-07	87.67
2025-08-06	87.73
2025-08-05	87.76
2025-08-04	87.51
2025-08-01	87.53
2025-07-31	87.57
2025-07-30	87.24
2025-07-29	86.82
2025-07-28	86.61
2025-07-25	86.52
2025-07-24	86.41
2025-07-23	86.42
2025-07-22	86.37
2025-07-21	86.28
2025-07-18	86.15
2025-07-17	86.02
2025-07-16	85.95
2025-07-15	85.96
2025-07-14	85.96
2025-07-11	85.83
2025-07-10	85.75
2025-07-09	85.81
2025-07-08	85.80
2025-07-07	85.69
2025-07-04	85.40
2025-07-03	85.49
2025-07-02	85.71
2025-07-01	85.71
2025-06-30	85.61
2025-06-27	85.59
2025-06-26	85.84
2025-06-25	86.09
2025-06-24	86.37
2025-06-23	86.76
2025-06-20	86.71
2025-06-19	86.64
2025-06-18	86.40
2025-06-17	86.16
2025-06-16	86.10
2025-06-13	85.94
2025-06-12	85.57
2025-06-11	85.59
2025-06-10	85.62
2025-06-09	85.70
2025-06-06	85.81
2025-06-05	85.87
2025-06-04	85.85
2025-06-03	85.54
2025-06-02	85.52
2025-05-30	85.55
2025-05-29	85.52
2025-05-28	85.49
2025-05-27	85.33
2025-05-26	85.19
2025-05-23	85.68
2025-05-22	85.82
2025-05-21	85.62
2025-05-20	85.53
2025-05-19	85.52
2025-05-16	85.61
2025-05-15	85.52
2025-05-14	85.37
2025-05-13	85.26
2025-05-12	85.33
2025-05-09	85.51
2025-05-08	85.13
2025-05-07	84.57
2025-05-06	84.44
2025-05-05	84.35
2025-05-02	84.39
2025-05-01	84.79
2025-04-30	84.98
2025-04-29	85.23
2025-04-28	85.23
2025-04-25	85.48
2025-04-24	85.47
2025-04-23	85.42
2025-04-22	85.23
2025-04-21	85.37
2025-04-18	85.48
2025-04-17	85.64
2025-04-16	85.75
2025-04-15	85.95
2025-04-14	86.12
2025-04-11	86.27
2025-04-10	86.52
2025-04-09	86.51
2025-04-08	86.00
2025-04-07	85.63
2025-04-04	85.35
2025-04-03	85.48
2025-04-02	85.55
2025-04-01	85.53
2025-03-31	85.49
2025-03-28	85.60
2025-03-27	85.84
2025-03-26	85.73
2025-03-25	85.71
2025-03-24	85.84
2025-03-21	86.23
2025-03-20	86.42
2025-03-19	86.56
2025-03-18	86.74
2025-03-17	86.92
2025-03-14	87.02
2025-03-13	87.12
2025-03-12	87.27
2025-03-11	87.30
2025-03-10	87.23
2025-03-07	87.11
2025-03-06	87.13
2025-03-05	87.21
2025-03-04	87.37
2025-03-03	87.47
2025-02-28	87.35
2025-02-27	87.16
2025-02-26	87.12
2025-02-25	86.94
2025-02-24	86.70
2025-02-21	86.64
2025-02-20	86.73
2025-02-19	86.90
2025-02-18	87.01
2025-02-17	86.83
2025-02-14	86.83
2025-02-13	86.91
2025-02-12	86.87
2025-02-11	87.07
2025-02-10	87.51
2025-02-07	87.61
2025-02-06	87.61
2025-02-05	87.21
2025-02-04	87.08
2025-02-03	86.92
2025-01-31	86.62
2025-01-30	86.58
2025-01-29	86.56
2025-01-28	86.48
2025-01-27	86.31
2025-01-24	86.36
2025-01-23	86.43
2025-01-22	86.49
2025-01-21	86.52
2025-01-20	86.54
2025-01-17	86.66
2025-01-16	86.58
2025-01-15	86.48
2025-01-14	86.57
2025-01-13	86.38
2025-01-10	85.93
2025-01-09	85.88
2025-01-08	85.83
2025-01-07	85.73
2025-01-06	85.75
2025-01-03	85.83
2025-01-02	85.75
2025-01-01	85.65

他の年を見る

リアルタイム為替計算機 →INR → USD 2016 2017 2018 2019 2020 2021 2022 2023 2024 2026