← PNL404 · 為替レートEnglish · 한국어 · 日本語

2025年のINR/USDレート

年間高値0.01186
2025-05-05
年間安値0.01102
2025-12-16
年間平均0.011477
年初来の変動率−4.54%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2025-12-310.01114
2025-12-300.01114
2025-12-290.01113
2025-12-260.01115
2025-12-250.01116
2025-12-240.01116
2025-12-230.01116
2025-12-220.01117
2025-12-190.01113
2025-12-180.01109
2025-12-170.01105
2025-12-160.01102
2025-12-150.01105
2025-12-120.01108
2025-12-110.0111
2025-12-100.01113
2025-12-090.01112
2025-12-080.01112
2025-12-050.01113
2025-12-040.01111
2025-12-030.01111
2025-12-020.01115
2025-12-010.01118
2025-11-280.01119
2025-11-270.01121
2025-11-260.01122
2025-11-250.01122
2025-11-240.01121
2025-11-210.01124
2025-11-200.01129
2025-11-190.0113
2025-11-180.01129
2025-11-170.01129
2025-11-140.01128
2025-11-130.01128
2025-11-120.0113
2025-11-110.01129
2025-11-100.01129
2025-11-070.01129
2025-11-060.01129
2025-11-050.01129
2025-11-040.01128
2025-11-030.01128
2025-10-310.01128
2025-10-300.0113
2025-10-290.01134
2025-10-280.01134
2025-10-270.01136
2025-10-240.01139
2025-10-230.01139
2025-10-220.01137
2025-10-210.01137
2025-10-200.01138
2025-10-170.01138
2025-10-160.01138
2025-10-150.01132
2025-10-140.01128
2025-10-130.01128
2025-10-100.01128
2025-10-090.01127
2025-10-080.01127
2025-10-070.01127
2025-10-060.01127
2025-10-030.01127
2025-10-020.01128
2025-10-010.01127
2025-09-300.01127
2025-09-290.01128
2025-09-260.01128
2025-09-250.01128
2025-09-240.01128
2025-09-230.0113
2025-09-220.01134
2025-09-190.01135
2025-09-180.01137
2025-09-170.01138
2025-09-160.01135
2025-09-150.01134
2025-09-120.01133
2025-09-110.01133
2025-09-100.01135
2025-09-090.01135
2025-09-080.01135
2025-09-050.01134
2025-09-040.01135
2025-09-030.01135
2025-09-020.01135
2025-09-010.01134
2025-08-290.01137
2025-08-280.01141
2025-08-270.0114
2025-08-260.01141
2025-08-250.01143
2025-08-220.01144
2025-08-210.01148
2025-08-200.01148
2025-08-190.01147
2025-08-180.01143
2025-08-150.01142
2025-08-140.01143
2025-08-130.01142
2025-08-120.01141
2025-08-110.01141
2025-08-080.01141
2025-08-070.01141
2025-08-060.0114
2025-08-050.0114
2025-08-040.01143
2025-08-010.01143
2025-07-310.01142
2025-07-300.01146
2025-07-290.01152
2025-07-280.01155
2025-07-250.01156
2025-07-240.01157
2025-07-230.01157
2025-07-220.01158
2025-07-210.01159
2025-07-180.01161
2025-07-170.01163
2025-07-160.01163
2025-07-150.01163
2025-07-140.01163
2025-07-110.01165
2025-07-100.01166
2025-07-090.01165
2025-07-080.01166
2025-07-070.01167
2025-07-040.01171
2025-07-030.0117
2025-07-020.01167
2025-07-010.01167
2025-06-300.01168
2025-06-270.01168
2025-06-260.01165
2025-06-250.01162
2025-06-240.01158
2025-06-230.01153
2025-06-200.01153
2025-06-190.01154
2025-06-180.01157
2025-06-170.01161
2025-06-160.01161
2025-06-130.01164
2025-06-120.01169
2025-06-110.01168
2025-06-100.01168
2025-06-090.01167
2025-06-060.01165
2025-06-050.01164
2025-06-040.01165
2025-06-030.01169
2025-06-020.01169
2025-05-300.01169
2025-05-290.01169
2025-05-280.0117
2025-05-270.01172
2025-05-260.01174
2025-05-230.01167
2025-05-220.01165
2025-05-210.01168
2025-05-200.01169
2025-05-190.01169
2025-05-160.01168
2025-05-150.01169
2025-05-140.01171
2025-05-130.01173
2025-05-120.01172
2025-05-090.01169
2025-05-080.01175
2025-05-070.01182
2025-05-060.01184
2025-05-050.01186
2025-05-020.01185
2025-05-010.01179
2025-04-300.01177
2025-04-290.01173
2025-04-280.01173
2025-04-250.0117
2025-04-240.0117
2025-04-230.01171
2025-04-220.01173
2025-04-210.01171
2025-04-180.0117
2025-04-170.01168
2025-04-160.01166
2025-04-150.01163
2025-04-140.01161
2025-04-110.01159
2025-04-100.01156
2025-04-090.01156
2025-04-080.01163
2025-04-070.01168
2025-04-040.01172
2025-04-030.0117
2025-04-020.01169
2025-04-010.01169
2025-03-310.0117
2025-03-280.01168
2025-03-270.01165
2025-03-260.01166
2025-03-250.01167
2025-03-240.01165
2025-03-210.0116
2025-03-200.01157
2025-03-190.01155
2025-03-180.01153
2025-03-170.01151
2025-03-140.01149
2025-03-130.01148
2025-03-120.01146
2025-03-110.01145
2025-03-100.01146
2025-03-070.01148
2025-03-060.01148
2025-03-050.01147
2025-03-040.01145
2025-03-030.01143
2025-02-280.01145
2025-02-270.01147
2025-02-260.01148
2025-02-250.0115
2025-02-240.01153
2025-02-210.01154
2025-02-200.01153
2025-02-190.01151
2025-02-180.01149
2025-02-170.01152
2025-02-140.01152
2025-02-130.01151
2025-02-120.01151
2025-02-110.01148
2025-02-100.01143
2025-02-070.01141
2025-02-060.01141
2025-02-050.01147
2025-02-040.01148
2025-02-030.0115
2025-01-310.01155
2025-01-300.01155
2025-01-290.01155
2025-01-280.01156
2025-01-270.01159
2025-01-240.01158
2025-01-230.01157
2025-01-220.01156
2025-01-210.01156
2025-01-200.01156
2025-01-170.01154
2025-01-160.01155
2025-01-150.01156
2025-01-140.01155
2025-01-130.01158
2025-01-100.01164
2025-01-090.01164
2025-01-080.01165
2025-01-070.01166
2025-01-060.01166
2025-01-030.01165
2025-01-020.01166
2025-01-010.01167

他の年を見る

リアルタイム為替計算機 →USD → INR2016201720182019202020212022202320242026