← PNL404 · 為替レートEnglish · 한국어 · 日本語

2023年のUSD/INRレート

年間高値83.39

2023-12-05

年間安値81.19

2023-01-20

年間平均82.6181

年初来の変動率+0.58%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2023-12-29	83.24
2023-12-28	83.29
2023-12-27	83.34
2023-12-26	83.24
2023-12-25	83.24
2023-12-22	83.20
2023-12-21	83.24
2023-12-20	83.23
2023-12-19	83.16
2023-12-18	83.06
2023-12-15	83.19
2023-12-14	83.36
2023-12-13	83.39
2023-12-12	83.38
2023-12-11	83.39
2023-12-08	83.38
2023-12-07	83.36
2023-12-06	83.37
2023-12-05	83.39
2023-12-04	83.35
2023-12-01	83.35
2023-11-30	83.34
2023-11-29	83.31
2023-11-28	83.35
2023-11-27	83.37
2023-11-24	83.36
2023-11-23	83.32
2023-11-22	83.32
2023-11-21	83.31
2023-11-20	83.31
2023-11-17	83.25
2023-11-16	83.20
2023-11-15	83.15
2023-11-14	83.25
2023-11-13	83.31
2023-11-10	83.31
2023-11-09	83.27
2023-11-08	83.26
2023-11-07	83.22
2023-11-06	83.21
2023-11-03	83.31
2023-11-02	83.32
2023-11-01	83.32
2023-10-31	83.32
2023-10-30	83.28
2023-10-27	83.28
2023-10-26	83.25
2023-10-25	83.17
2023-10-24	83.15
2023-10-23	83.20
2023-10-20	83.22
2023-10-19	83.30
2023-10-18	83.32
2023-10-17	83.29
2023-10-16	83.32
2023-10-13	83.30
2023-10-12	83.25
2023-10-11	83.25
2023-10-10	83.29
2023-10-09	83.28
2023-10-06	83.24
2023-10-05	83.27
2023-10-04	83.29
2023-10-03	83.22
2023-10-02	83.20
2023-09-29	83.20
2023-09-28	83.26
2023-09-27	83.28
2023-09-26	83.24
2023-09-25	83.02
2023-09-22	83.00
2023-09-21	83.12
2023-09-20	83.18
2023-09-19	83.27
2023-09-18	83.22
2023-09-15	83.10
2023-09-14	83.02
2023-09-13	82.96
2023-09-12	82.95
2023-09-11	82.96
2023-09-08	83.11
2023-09-07	83.19
2023-09-06	83.13
2023-09-05	82.94
2023-09-04	82.76
2023-09-01	82.67
2023-08-31	82.66
2023-08-30	82.71
2023-08-29	82.63
2023-08-28	82.58
2023-08-25	82.59
2023-08-24	82.56
2023-08-23	82.82
2023-08-22	83.01
2023-08-21	83.06
2023-08-18	83.08
2023-08-17	83.08
2023-08-16	83.12
2023-08-15	83.09
2023-08-14	82.92
2023-08-11	82.75
2023-08-10	82.75
2023-08-09	82.79
2023-08-08	82.77
2023-08-07	82.74
2023-08-04	82.75
2023-08-03	82.66
2023-08-02	82.45
2023-08-01	82.28
2023-07-31	82.27
2023-07-28	82.18
2023-07-27	82.02
2023-07-26	82.01
2023-07-25	81.89
2023-07-24	81.98
2023-07-21	82.05
2023-07-20	82.08
2023-07-19	82.10
2023-07-18	82.07
2023-07-17	82.16
2023-07-14	82.19
2023-07-13	82.20
2023-07-12	82.36
2023-07-11	82.50
2023-07-10	82.65
2023-07-07	82.66
2023-07-06	82.41
2023-07-05	82.19
2023-07-04	82.06
2023-07-03	82.05
2023-06-30	82.09
2023-06-29	82.11
2023-06-28	82.09
2023-06-27	82.06
2023-06-26	82.08
2023-06-23	82.07
2023-06-22	82.02
2023-06-21	82.09
2023-06-20	82.09
2023-06-19	81.99
2023-06-16	82.05
2023-06-15	82.20
2023-06-14	82.27
2023-06-13	82.45
2023-06-12	82.47
2023-06-09	82.51
2023-06-08	82.59
2023-06-07	82.59
2023-06-06	82.65
2023-06-05	82.55
2023-06-02	82.44
2023-06-01	82.59
2023-05-31	82.73
2023-05-30	82.73
2023-05-29	82.66
2023-05-26	82.75
2023-05-25	82.76
2023-05-24	82.77
2023-05-23	82.86
2023-05-22	82.82
2023-05-19	82.72
2023-05-18	82.52
2023-05-17	82.39
2023-05-16	82.32
2023-05-15	82.31
2023-05-12	82.21
2023-05-11	82.11
2023-05-10	81.98
2023-05-09	81.94
2023-05-08	81.86
2023-05-05	81.83
2023-05-04	81.85
2023-05-03	81.91
2023-05-02	81.90
2023-05-01	81.89
2023-04-28	81.85
2023-04-27	81.84
2023-04-26	81.94
2023-04-25	82.00
2023-04-24	82.08
2023-04-21	82.18
2023-04-20	82.23
2023-04-19	82.17
2023-04-18	82.04
2023-04-17	81.95
2023-04-14	81.83
2023-04-13	82.00
2023-04-12	82.12
2023-04-11	82.11
2023-04-10	82.00
2023-04-07	81.99
2023-04-06	82.04
2023-04-05	82.17
2023-04-04	82.28
2023-04-03	82.33
2023-03-31	82.26
2023-03-30	82.31
2023-03-29	82.32
2023-03-28	82.28
2023-03-27	82.42
2023-03-24	82.40
2023-03-23	82.42
2023-03-22	82.68
2023-03-21	82.65
2023-03-20	82.62
2023-03-17	82.68
2023-03-16	82.76
2023-03-15	82.61
2023-03-14	82.30
2023-03-13	82.07
2023-03-10	82.11
2023-03-09	82.04
2023-03-08	82.04
2023-03-07	81.95
2023-03-06	81.99
2023-03-03	82.33
2023-03-02	82.64
2023-03-01	82.65
2023-02-28	82.78
2023-02-27	82.90
2023-02-24	82.82
2023-02-23	82.81
2023-02-22	82.89
2023-02-21	82.82
2023-02-20	82.82
2023-02-17	82.83
2023-02-16	82.78
2023-02-15	82.86
2023-02-14	82.79
2023-02-13	82.69
2023-02-10	82.57
2023-02-09	82.57
2023-02-08	82.70
2023-02-07	82.74
2023-02-06	82.37
2023-02-03	82.06
2023-02-02	81.95
2023-02-01	81.81
2023-01-31	81.67
2023-01-30	81.52
2023-01-27	81.55
2023-01-26	81.52
2023-01-25	81.58
2023-01-24	81.47
2023-01-23	81.27
2023-01-20	81.19
2023-01-19	81.34
2023-01-18	81.55
2023-01-17	81.72
2023-01-16	81.48
2023-01-13	81.44
2023-01-12	81.62
2023-01-11	81.75
2023-01-10	82.09
2023-01-09	82.44
2023-01-06	82.63
2023-01-05	82.67
2023-01-04	82.81
2023-01-03	82.81
2023-01-02	82.76

他の年を見る

リアルタイム為替計算機 →INR → USD 2016 2017 2018 2019 2020 2021 2022 2024 2025 2026