← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のUSD/INRレート

年間高値82.95

2022-10-20

年間安値73.916

2022-01-13

年間平均78.6107

年初来の変動率+11.29%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2022-12-30	82.75
2022-12-29	82.83
2022-12-28	82.83
2022-12-27	82.79
2022-12-26	82.81
2022-12-23	82.87
2022-12-22	82.84
2022-12-21	82.84
2022-12-20	82.78
2022-12-19	82.78
2022-12-16	82.81
2022-12-15	82.67
2022-12-14	82.62
2022-12-13	82.67
2022-12-12	82.51
2022-12-09	82.38
2022-12-08	82.43
2022-12-07	82.44
2022-12-06	82.23
2022-12-05	81.56
2022-12-02	81.27
2022-12-01	81.32
2022-11-30	81.56
2022-11-29	81.67
2022-11-28	81.69
2022-11-25	81.64
2022-11-24	81.71
2022-11-23	81.75
2022-11-22	81.72
2022-11-21	81.75
2022-11-18	81.67
2022-11-17	81.51
2022-11-16	81.25
2022-11-15	81.14
2022-11-14	81.04
2022-11-11	81.16
2022-11-10	81.58
2022-11-09	81.56
2022-11-08	81.87
2022-11-07	82.14
2022-11-04	82.59
2022-11-03	82.89
2022-11-02	82.79
2022-11-01	82.74
2022-10-31	82.64
2022-10-28	82.51
2022-10-27	82.44
2022-10-26	82.52
2022-10-25	82.74
2022-10-24	82.79
2022-10-21	82.86
2022-10-20	82.95
2022-10-19	82.66
2022-10-18	82.35
2022-10-17	82.40
2022-10-14	82.36
2022-10-13	82.34
2022-10-12	82.33
2022-10-11	82.33
2022-10-10	82.38
2022-10-07	82.24
2022-10-06	81.84
2022-10-05	81.59
2022-10-04	81.67
2022-10-03	81.67
2022-09-30	81.56
2022-09-29	81.82
2022-09-28	81.76
2022-09-27	81.48
2022-09-26	81.35
2022-09-23	80.97
2022-09-22	80.45
2022-09-21	79.843
2022-09-20	79.721
2022-09-19	79.72
2022-09-16	79.742
2022-09-15	79.626
2022-09-14	79.459
2022-09-13	79.33
2022-09-12	79.567
2022-09-09	79.644
2022-09-08	79.766
2022-09-07	79.887
2022-09-06	79.852
2022-09-05	79.827
2022-09-02	79.719
2022-09-01	79.558
2022-08-31	79.602
2022-08-30	79.729
2022-08-29	79.939
2022-08-26	79.875
2022-08-25	79.846
2022-08-24	79.815
2022-08-23	79.856
2022-08-22	79.837
2022-08-19	79.764
2022-08-18	79.588
2022-08-17	79.408
2022-08-16	79.459
2022-08-15	79.595
2022-08-12	79.624
2022-08-11	79.475
2022-08-10	79.458
2022-08-09	79.569
2022-08-08	79.472
2022-08-05	79.269
2022-08-04	79.325
2022-08-03	78.934
2022-08-02	78.771
2022-08-01	79.164
2022-07-29	79.492
2022-07-28	79.804
2022-07-27	79.88
2022-07-26	79.742
2022-07-25	79.77
2022-07-22	79.823
2022-07-21	79.872
2022-07-20	79.887
2022-07-19	79.855
2022-07-18	79.818
2022-07-15	79.773
2022-07-14	79.738
2022-07-13	79.517
2022-07-12	79.457
2022-07-11	79.297
2022-07-08	79.164
2022-07-07	79.11
2022-07-06	79.183
2022-07-05	79.058
2022-07-04	78.922
2022-07-01	78.961
2022-06-30	78.899
2022-06-29	78.845
2022-06-28	78.644
2022-06-27	78.401
2022-06-24	78.256
2022-06-23	78.258
2022-06-22	78.167
2022-06-21	78.036
2022-06-20	77.993
2022-06-17	78.058
2022-06-16	78.057
2022-06-15	78.045
2022-06-14	78.022
2022-06-13	77.999
2022-06-10	77.819
2022-06-09	77.731
2022-06-08	77.699
2022-06-07	77.686
2022-06-06	77.637
2022-06-03	77.571
2022-06-02	77.536
2022-06-01	77.568
2022-05-31	77.616
2022-05-30	77.542
2022-05-27	77.612
2022-05-26	77.567
2022-05-25	77.564
2022-05-24	77.568
2022-05-23	77.615
2022-05-20	77.606
2022-05-19	77.613
2022-05-18	77.533
2022-05-17	77.611
2022-05-16	77.557
2022-05-13	77.379
2022-05-12	77.393
2022-05-11	77.234
2022-05-10	77.276
2022-05-09	77.198
2022-05-06	76.665
2022-05-05	76.316
2022-05-04	76.474
2022-05-03	76.577
2022-05-02	76.489
2022-04-29	76.498
2022-04-28	76.589
2022-04-27	76.597
2022-04-26	76.569
2022-04-25	76.538
2022-04-22	76.343
2022-04-21	76.242
2022-04-20	76.384
2022-04-19	76.348
2022-04-18	76.219
2022-04-15	76.137
2022-04-14	76.107
2022-04-13	76.104
2022-04-12	76.005
2022-04-11	75.893
2022-04-08	75.897
2022-04-07	75.855
2022-04-06	75.60
2022-04-05	75.467
2022-04-04	75.696
2022-04-01	75.893
2022-03-31	75.831
2022-03-30	75.866
2022-03-29	75.995
2022-03-28	76.212
2022-03-25	76.248
2022-03-24	76.327
2022-03-23	76.254
2022-03-22	76.152
2022-03-21	76.073
2022-03-18	75.97
2022-03-17	76.004
2022-03-16	76.314
2022-03-15	76.464
2022-03-14	76.508
2022-03-11	76.389
2022-03-10	76.35
2022-03-09	76.702
2022-03-08	76.811
2022-03-07	76.648
2022-03-04	76.085
2022-03-03	75.795
2022-03-02	75.628
2022-03-01	75.478
2022-02-28	75.356
2022-02-25	75.335
2022-02-24	75.124
2022-02-23	74.662
2022-02-22	74.698
2022-02-21	74.601
2022-02-18	74.857
2022-02-17	75.085
2022-02-16	75.199
2022-02-15	75.469
2022-02-14	75.489
2022-02-11	75.171
2022-02-10	74.923
2022-02-09	74.773
2022-02-08	74.694
2022-02-07	74.687
2022-02-04	74.748
2022-02-03	74.861
2022-02-02	74.817
2022-02-01	74.767
2022-01-31	74.886
2022-01-28	75.073
2022-01-27	75.056
2022-01-26	74.822
2022-01-25	74.698
2022-01-24	74.527
2022-01-21	74.446
2022-01-20	74.429
2022-01-19	74.513
2022-01-18	74.426
2022-01-17	74.223
2022-01-14	74.054
2022-01-13	73.916
2022-01-12	73.925
2022-01-11	73.972
2022-01-10	74.183
2022-01-07	74.361
2022-01-06	74.42
2022-01-05	74.444
2022-01-04	74.51
2022-01-03	74.355

他の年を見る

リアルタイム為替計算機 →INR → USD 2016 2017 2018 2019 2020 2021 2023 2024 2025 2026