← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のUSD/INRレート

年間高値85.64

2024-12-31

年間安値82.74

2024-03-11

年間平均83.6971

年初来の変動率+2.83%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2024-12-31	85.64
2024-12-30	85.57
2024-12-27	85.50
2024-12-26	85.25
2024-12-25	85.13
2024-12-24	85.14
2024-12-23	85.13
2024-12-20	85.14
2024-12-19	85.12
2024-12-18	84.92
2024-12-17	84.98
2024-12-16	84.84
2024-12-13	84.82
2024-12-12	84.83
2024-12-11	84.92
2024-12-10	84.90
2024-12-09	84.74
2024-12-06	84.73
2024-12-05	84.77
2024-12-04	84.75
2024-12-03	84.74
2024-12-02	84.67
2024-11-29	84.54
2024-11-28	84.48
2024-11-27	84.42
2024-11-26	84.34
2024-11-25	84.38
2024-11-22	84.50
2024-11-21	84.49
2024-11-20	84.44
2024-11-19	84.45
2024-11-18	84.45
2024-11-15	84.45
2024-11-14	84.45
2024-11-13	84.44
2024-11-12	84.43
2024-11-11	84.39
2024-11-08	84.40
2024-11-07	84.34
2024-11-06	84.28
2024-11-05	84.17
2024-11-04	84.17
2024-11-01	84.12
2024-10-31	84.10
2024-10-30	84.12
2024-10-29	84.10
2024-10-28	84.13
2024-10-25	84.10
2024-10-24	84.10
2024-10-23	84.10
2024-10-22	84.09
2024-10-21	84.09
2024-10-18	84.05
2024-10-17	84.02
2024-10-16	84.05
2024-10-15	84.07
2024-10-14	84.07
2024-10-11	84.11
2024-10-10	84.08
2024-10-09	84.06
2024-10-08	84.07
2024-10-07	84.05
2024-10-04	84.00
2024-10-03	83.98
2024-10-02	83.95
2024-10-01	83.93
2024-09-30	83.83
2024-09-27	83.74
2024-09-26	83.68
2024-09-25	83.67
2024-09-24	83.61
2024-09-23	83.54
2024-09-20	83.58
2024-09-19	83.69
2024-09-18	83.83
2024-09-17	83.88
2024-09-16	83.98
2024-09-13	83.98
2024-09-12	84.03
2024-09-11	84.03
2024-09-10	83.96
2024-09-09	84.01
2024-09-06	84.02
2024-09-05	84.04
2024-09-04	84.02
2024-09-03	84.01
2024-09-02	83.94
2024-08-30	83.94
2024-08-29	83.96
2024-08-28	83.99
2024-08-27	83.96
2024-08-26	83.93
2024-08-23	83.96
2024-08-22	83.97
2024-08-21	83.86
2024-08-20	83.86
2024-08-19	83.90
2024-08-16	83.94
2024-08-15	83.97
2024-08-14	83.97
2024-08-13	83.98
2024-08-12	83.99
2024-08-09	83.96
2024-08-08	83.95
2024-08-07	83.97
2024-08-06	83.95
2024-08-05	83.91
2024-08-02	83.80
2024-08-01	83.77
2024-07-31	83.80
2024-07-30	83.79
2024-07-29	83.80
2024-07-26	83.78
2024-07-25	83.78
2024-07-24	83.75
2024-07-23	83.71
2024-07-22	83.71
2024-07-19	83.71
2024-07-18	83.63
2024-07-17	83.61
2024-07-16	83.64
2024-07-15	83.62
2024-07-12	83.60
2024-07-11	83.61
2024-07-10	83.53
2024-07-09	83.56
2024-07-08	83.56
2024-07-05	83.57
2024-07-04	83.59
2024-07-03	83.58
2024-07-02	83.54
2024-07-01	83.47
2024-06-28	83.50
2024-06-27	83.58
2024-06-26	83.58
2024-06-25	83.53
2024-06-24	83.59
2024-06-21	83.59
2024-06-20	83.52
2024-06-19	83.43
2024-06-18	83.47
2024-06-17	83.62
2024-06-14	83.61
2024-06-13	83.61
2024-06-12	83.65
2024-06-11	83.53
2024-06-10	83.54
2024-06-07	83.50
2024-06-06	83.53
2024-06-05	83.54
2024-06-04	83.43
2024-06-03	83.22
2024-05-31	83.37
2024-05-30	83.35
2024-05-29	83.27
2024-05-28	83.17
2024-05-27	83.12
2024-05-24	83.18
2024-05-23	83.26
2024-05-22	83.28
2024-05-21	83.32
2024-05-20	83.33
2024-05-17	83.43
2024-05-16	83.48
2024-05-15	83.48
2024-05-14	83.50
2024-05-13	83.50
2024-05-10	83.49
2024-05-09	83.47
2024-05-08	83.49
2024-05-07	83.48
2024-05-06	83.44
2024-05-03	83.42
2024-05-02	83.46
2024-05-01	83.45
2024-04-30	83.45
2024-04-29	83.42
2024-04-26	83.34
2024-04-25	83.30
2024-04-24	83.31
2024-04-23	83.36
2024-04-22	83.42
2024-04-19	83.51
2024-04-18	83.53
2024-04-17	83.58
2024-04-16	83.53
2024-04-15	83.44
2024-04-12	83.38
2024-04-11	83.28
2024-04-10	83.25
2024-04-09	83.26
2024-04-08	83.33
2024-04-05	83.39
2024-04-04	83.44
2024-04-03	83.40
2024-04-02	83.40
2024-04-01	83.34
2024-03-29	83.38
2024-03-28	83.37
2024-03-27	83.32
2024-03-26	83.34
2024-03-25	83.41
2024-03-22	83.40
2024-03-21	83.13
2024-03-20	83.07
2024-03-19	82.96
2024-03-18	82.96
2024-03-15	82.85
2024-03-14	82.84
2024-03-13	82.83
2024-03-12	82.76
2024-03-11	82.74
2024-03-08	82.75
2024-03-07	82.78
2024-03-06	82.85
2024-03-05	82.91
2024-03-04	82.86
2024-03-01	82.88
2024-02-29	82.91
2024-02-28	82.89
2024-02-27	82.87
2024-02-26	82.88
2024-02-23	82.88
2024-02-22	82.92
2024-02-21	82.93
2024-02-20	82.97
2024-02-19	83.01
2024-02-16	83.01
2024-02-15	83.02
2024-02-14	83.02
2024-02-13	82.99
2024-02-12	82.99
2024-02-09	82.98
2024-02-08	82.98
2024-02-07	83.00
2024-02-06	83.11
2024-02-05	83.07
2024-02-02	82.91
2024-02-01	82.99
2024-01-31	83.06
2024-01-30	83.13
2024-01-29	83.16
2024-01-26	83.13
2024-01-25	83.13
2024-01-24	83.14
2024-01-23	83.12
2024-01-22	83.10
2024-01-19	83.09
2024-01-18	83.13
2024-01-17	83.11
2024-01-16	83.05
2024-01-15	82.89
2024-01-12	83.06
2024-01-11	83.12
2024-01-10	83.19
2024-01-09	83.18
2024-01-08	83.21
2024-01-05	83.28
2024-01-04	83.35
2024-01-03	83.40
2024-01-02	83.36
2024-01-01	83.28

他の年を見る

リアルタイム為替計算機 →INR → USD 2016 2017 2018 2019 2020 2021 2022 2023 2025 2026