← PNL404 · CurrenciesEnglish · 한국어 · 日本語

USD/INR in 2025

Year High90.76
2025-12-16
Year Low84.35
2025-05-05
Year Average87.1507
Start-to-End Change+4.80%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2025-12-3189.76
2025-12-3089.79
2025-12-2989.81
2025-12-2689.67
2025-12-2589.63
2025-12-2489.59
2025-12-2389.57
2025-12-2289.54
2025-12-1989.89
2025-12-1890.18
2025-12-1790.51
2025-12-1690.76
2025-12-1590.53
2025-12-1290.29
2025-12-1190.08
2025-12-1089.82
2025-12-0989.89
2025-12-0889.95
2025-12-0589.87
2025-12-0489.97
2025-12-0389.97
2025-12-0289.70
2025-12-0189.46
2025-11-2889.34
2025-11-2789.23
2025-11-2689.16
2025-11-2589.12
2025-11-2489.21
2025-11-2188.96
2025-11-2088.59
2025-11-1988.50
2025-11-1888.55
2025-11-1788.61
2025-11-1488.65
2025-11-1388.62
2025-11-1288.53
2025-11-1188.58
2025-11-1088.61
2025-11-0788.59
2025-11-0688.54
2025-11-0588.60
2025-11-0488.62
2025-11-0388.67
2025-10-3188.66
2025-10-3088.46
2025-10-2988.22
2025-10-2888.21
2025-10-2788.02
2025-10-2487.78
2025-10-2387.81
2025-10-2287.92
2025-10-2187.91
2025-10-2087.87
2025-10-1787.90
2025-10-1687.90
2025-10-1588.36
2025-10-1488.68
2025-10-1388.64
2025-10-1088.67
2025-10-0988.71
2025-10-0888.70
2025-10-0788.70
2025-10-0688.72
2025-10-0388.71
2025-10-0288.66
2025-10-0188.70
2025-09-3088.72
2025-09-2988.67
2025-09-2688.65
2025-09-2588.63
2025-09-2488.68
2025-09-2388.52
2025-09-2288.17
2025-09-1988.14
2025-09-1887.95
2025-09-1787.88
2025-09-1688.07
2025-09-1588.22
2025-09-1288.29
2025-09-1188.24
2025-09-1088.10
2025-09-0988.11
2025-09-0888.14
2025-09-0588.17
2025-09-0488.08
2025-09-0388.08
2025-09-0288.11
2025-09-0188.15
2025-08-2987.91
2025-08-2887.67
2025-08-2787.73
2025-08-2687.63
2025-08-2587.48
2025-08-2287.40
2025-08-2187.12
2025-08-2087.08
2025-08-1987.22
2025-08-1887.45
2025-08-1587.53
2025-08-1487.52
2025-08-1387.58
2025-08-1287.67
2025-08-1187.64
2025-08-0887.62
2025-08-0787.67
2025-08-0687.73
2025-08-0587.76
2025-08-0487.51
2025-08-0187.53
2025-07-3187.57
2025-07-3087.24
2025-07-2986.82
2025-07-2886.61
2025-07-2586.52
2025-07-2486.41
2025-07-2386.42
2025-07-2286.37
2025-07-2186.28
2025-07-1886.15
2025-07-1786.02
2025-07-1685.95
2025-07-1585.96
2025-07-1485.96
2025-07-1185.83
2025-07-1085.75
2025-07-0985.81
2025-07-0885.80
2025-07-0785.69
2025-07-0485.40
2025-07-0385.49
2025-07-0285.71
2025-07-0185.71
2025-06-3085.61
2025-06-2785.59
2025-06-2685.84
2025-06-2586.09
2025-06-2486.37
2025-06-2386.76
2025-06-2086.71
2025-06-1986.64
2025-06-1886.40
2025-06-1786.16
2025-06-1686.10
2025-06-1385.94
2025-06-1285.57
2025-06-1185.59
2025-06-1085.62
2025-06-0985.70
2025-06-0685.81
2025-06-0585.87
2025-06-0485.85
2025-06-0385.54
2025-06-0285.52
2025-05-3085.55
2025-05-2985.52
2025-05-2885.49
2025-05-2785.33
2025-05-2685.19
2025-05-2385.68
2025-05-2285.82
2025-05-2185.62
2025-05-2085.53
2025-05-1985.52
2025-05-1685.61
2025-05-1585.52
2025-05-1485.37
2025-05-1385.26
2025-05-1285.33
2025-05-0985.51
2025-05-0885.13
2025-05-0784.57
2025-05-0684.44
2025-05-0584.35
2025-05-0284.39
2025-05-0184.79
2025-04-3084.98
2025-04-2985.23
2025-04-2885.23
2025-04-2585.48
2025-04-2485.47
2025-04-2385.42
2025-04-2285.23
2025-04-2185.37
2025-04-1885.48
2025-04-1785.64
2025-04-1685.75
2025-04-1585.95
2025-04-1486.12
2025-04-1186.27
2025-04-1086.52
2025-04-0986.51
2025-04-0886.00
2025-04-0785.63
2025-04-0485.35
2025-04-0385.48
2025-04-0285.55
2025-04-0185.53
2025-03-3185.49
2025-03-2885.60
2025-03-2785.84
2025-03-2685.73
2025-03-2585.71
2025-03-2485.84
2025-03-2186.23
2025-03-2086.42
2025-03-1986.56
2025-03-1886.74
2025-03-1786.92
2025-03-1487.02
2025-03-1387.12
2025-03-1287.27
2025-03-1187.30
2025-03-1087.23
2025-03-0787.11
2025-03-0687.13
2025-03-0587.21
2025-03-0487.37
2025-03-0387.47
2025-02-2887.35
2025-02-2787.16
2025-02-2687.12
2025-02-2586.94
2025-02-2486.70
2025-02-2186.64
2025-02-2086.73
2025-02-1986.90
2025-02-1887.01
2025-02-1786.83
2025-02-1486.83
2025-02-1386.91
2025-02-1286.87
2025-02-1187.07
2025-02-1087.51
2025-02-0787.61
2025-02-0687.61
2025-02-0587.21
2025-02-0487.08
2025-02-0386.92
2025-01-3186.62
2025-01-3086.58
2025-01-2986.56
2025-01-2886.48
2025-01-2786.31
2025-01-2486.36
2025-01-2386.43
2025-01-2286.49
2025-01-2186.52
2025-01-2086.54
2025-01-1786.66
2025-01-1686.58
2025-01-1586.48
2025-01-1486.57
2025-01-1386.38
2025-01-1085.93
2025-01-0985.88
2025-01-0885.83
2025-01-0785.73
2025-01-0685.75
2025-01-0385.83
2025-01-0285.75
2025-01-0185.65

Other Years