← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のUSD/INRレート

年間高値76.22

2021-12-16

年間安値72.39

2021-02-24

年間平均73.9368

年初来の変動率+1.73%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2021-12-31	74.438
2021-12-30	74.564
2021-12-29	74.719
2021-12-28	74.855
2021-12-27	75.042
2021-12-24	75.159
2021-12-23	75.366
2021-12-22	75.596
2021-12-21	75.714
2021-12-20	75.974
2021-12-17	76.11
2021-12-16	76.22
2021-12-15	76.128
2021-12-14	75.874
2021-12-13	75.746
2021-12-10	75.66
2021-12-09	75.512
2021-12-08	75.468
2021-12-07	75.431
2021-12-06	75.32
2021-12-03	75.117
2021-12-02	75.018
2021-12-01	75.038
2021-11-30	75.11
2021-11-29	75.051
2021-11-26	74.78
2021-11-25	74.57
2021-11-24	74.535
2021-11-23	74.516
2021-11-22	74.406
2021-11-19	74.313
2021-11-18	74.322
2021-11-17	74.414
2021-11-16	74.478
2021-11-15	74.454
2021-11-12	74.475
2021-11-11	74.44
2021-11-10	74.218
2021-11-09	74.088
2021-11-08	74.207
2021-11-05	74.439
2021-11-04	74.514
2021-11-03	74.608
2021-11-02	74.797
2021-11-01	74.934
2021-10-29	74.895
2021-10-28	74.939
2021-10-27	75.001
2021-10-26	75.044
2021-10-25	75.024
2021-10-22	74.849
2021-10-21	74.858
2021-10-20	75.035
2021-10-19	75.164
2021-10-18	75.248
2021-10-15	75.119
2021-10-14	75.305
2021-10-13	75.402
2021-10-12	75.419
2021-10-11	75.168
2021-10-08	74.906
2021-10-07	74.767
2021-10-06	74.665
2021-10-05	74.424
2021-10-04	74.223
2021-10-01	74.194
2021-09-30	74.238
2021-09-29	74.138
2021-09-28	73.948
2021-09-27	73.769
2021-09-24	73.746
2021-09-23	73.772
2021-09-22	73.759
2021-09-21	73.661
2021-09-20	73.615
2021-09-17	73.511
2021-09-16	73.501
2021-09-15	73.592
2021-09-14	73.65
2021-09-13	73.611
2021-09-10	73.49
2021-09-09	73.586
2021-09-08	73.537
2021-09-07	73.272
2021-09-06	73.114
2021-09-03	73.088
2021-09-02	73.116
2021-09-01	73.126
2021-08-31	73.169
2021-08-30	73.519
2021-08-27	73.972
2021-08-26	74.195
2021-08-25	74.228
2021-08-24	74.171
2021-08-23	74.276
2021-08-20	74.366
2021-08-19	74.322
2021-08-18	74.31
2021-08-17	74.263
2021-08-16	74.202
2021-08-13	74.268
2021-08-12	74.299
2021-08-11	74.376
2021-08-10	74.347
2021-08-09	74.214
2021-08-06	74.152
2021-08-05	74.179
2021-08-04	74.203
2021-08-03	74.288
2021-08-02	74.362
2021-07-30	74.32
2021-07-29	74.297
2021-07-28	74.412
2021-07-27	74.414
2021-07-26	74.409
2021-07-23	74.447
2021-07-22	74.489
2021-07-21	74.625
2021-07-20	74.731
2021-07-19	74.758
2021-07-16	74.547
2021-07-15	74.52
2021-07-14	74.506
2021-07-13	74.501
2021-07-12	74.555
2021-07-09	74.644
2021-07-08	74.71
2021-07-07	74.607
2021-07-06	74.426
2021-07-05	74.476
2021-07-02	74.625
2021-07-01	74.403
2021-06-30	74.304
2021-06-29	74.25
2021-06-28	74.223
2021-06-25	74.181
2021-06-24	74.206
2021-06-23	74.269
2021-06-22	74.193
2021-06-21	74.092
2021-06-18	74.002
2021-06-17	73.701
2021-06-16	73.336
2021-06-15	73.349
2021-06-14	73.188
2021-06-11	73.082
2021-06-10	73.031
2021-06-09	72.94
2021-06-08	72.864
2021-06-07	72.883
2021-06-04	73.003
2021-06-03	73.03
2021-06-02	73.023
2021-06-01	72.74
2021-05-31	72.535
2021-05-28	72.562
2021-05-27	72.689
2021-05-26	72.781
2021-05-25	72.858
2021-05-24	72.898
2021-05-21	72.983
2021-05-20	73.116
2021-05-19	73.11
2021-05-18	73.129
2021-05-17	73.29
2021-05-14	73.355
2021-05-13	73.467
2021-05-12	73.402
2021-05-11	73.394
2021-05-10	73.403
2021-05-07	73.618
2021-05-06	73.818
2021-05-05	73.876
2021-05-04	73.889
2021-05-03	74.005
2021-04-30	74.089
2021-04-29	74.232
2021-04-28	74.50
2021-04-27	74.637
2021-04-26	74.824
2021-04-23	74.948
2021-04-22	75.121
2021-04-21	75.165
2021-04-20	74.842
2021-04-19	74.638
2021-04-16	74.668
2021-04-15	75.054
2021-04-14	75.097
2021-04-13	75.124
2021-04-12	74.845
2021-04-09	74.611
2021-04-08	74.43
2021-04-07	73.925
2021-04-06	73.331
2021-04-05	73.298
2021-04-02	73.33
2021-04-01	73.252
2021-03-31	73.364
2021-03-30	73.061
2021-03-29	72.596
2021-03-26	72.541
2021-03-25	72.596
2021-03-24	72.53
2021-03-23	72.40
2021-03-22	72.402
2021-03-19	72.543
2021-03-18	72.59
2021-03-17	72.583
2021-03-16	72.59
2021-03-15	72.661
2021-03-12	72.741
2021-03-11	72.785
2021-03-10	72.955
2021-03-09	73.076
2021-03-08	73.134
2021-03-05	72.953
2021-03-04	72.828
2021-03-03	73.084
2021-03-02	73.416
2021-03-01	73.506
2021-02-26	73.147
2021-02-25	72.457
2021-02-24	72.39
2021-02-23	72.479
2021-02-22	72.516
2021-02-19	72.587
2021-02-18	72.713
2021-02-17	72.816
2021-02-16	72.724
2021-02-15	72.664
2021-02-12	72.753
2021-02-11	72.828
2021-02-10	72.882
2021-02-09	72.928
2021-02-08	72.933
2021-02-05	72.916
2021-02-04	72.918
2021-02-03	72.934
2021-02-02	72.997
2021-02-01	72.992
2021-01-29	72.948
2021-01-28	72.998
2021-01-27	72.929
2021-01-26	72.947
2021-01-25	72.949
2021-01-22	73.031
2021-01-21	73.021
2021-01-20	73.131
2021-01-19	73.216
2021-01-18	73.219
2021-01-15	73.094
2021-01-14	73.143
2021-01-13	73.215
2021-01-12	73.333
2021-01-11	73.394
2021-01-08	73.311
2021-01-07	73.236
2021-01-06	73.155
2021-01-05	73.127
2021-01-04	73.074
2021-01-01	73.172

他の年を見る

リアルタイム為替計算機 →INR → USD 2016 2017 2018 2019 2020 2022 2023 2024 2025 2026