← PNL404 · 為替レートEnglish · 한국어 · 日本語

2017年のUSD/INRレート

年間高値68.289

2017-01-11

年間安値63.688

2017-08-04

年間平均65.1253

年初来の変動率−5.95%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2017-12-29	63.982
2017-12-28	64.118
2017-12-27	64.10
2017-12-26	64.056
2017-12-25	64.049
2017-12-22	64.058
2017-12-21	64.072
2017-12-20	64.073
2017-12-19	64.133
2017-12-18	64.157
2017-12-15	64.185
2017-12-14	64.372
2017-12-13	64.423
2017-12-12	64.401
2017-12-11	64.433
2017-12-08	64.50
2017-12-07	64.529
2017-12-06	64.445
2017-12-05	64.387
2017-12-04	64.433
2017-12-01	64.473
2017-11-30	64.422
2017-11-29	64.377
2017-11-28	64.471
2017-11-27	64.625
2017-11-24	64.685
2017-11-23	64.765
2017-11-22	64.878
2017-11-21	65.011
2017-11-20	65.055
2017-11-17	65.106
2017-11-16	65.279
2017-11-15	65.324
2017-11-14	65.435
2017-11-13	65.323
2017-11-10	65.035
2017-11-09	64.913
2017-11-08	64.971
2017-11-07	64.825
2017-11-06	64.64
2017-11-03	64.604
2017-11-02	64.632
2017-11-01	64.675
2017-10-31	64.809
2017-10-30	64.955
2017-10-27	64.981
2017-10-26	64.887
2017-10-25	65.048
2017-10-24	65.02
2017-10-23	65.028
2017-10-20	65.017
2017-10-19	65.036
2017-10-18	64.997
2017-10-17	64.886
2017-10-16	64.812
2017-10-13	64.985
2017-10-12	65.122
2017-10-11	65.218
2017-10-10	65.311
2017-10-09	65.308
2017-10-06	65.227
2017-10-05	65.104
2017-10-04	65.281
2017-10-03	65.438
2017-10-02	65.313
2017-09-29	65.369
2017-09-28	65.608
2017-09-27	65.546
2017-09-26	65.274
2017-09-25	64.919
2017-09-22	64.781
2017-09-21	64.531
2017-09-20	64.294
2017-09-19	64.21
2017-09-18	64.091
2017-09-15	64.093
2017-09-14	64.054
2017-09-13	64.007
2017-09-12	63.965
2017-09-11	63.88
2017-09-08	63.915
2017-09-07	64.059
2017-09-06	64.136
2017-09-05	64.097
2017-09-04	64.029
2017-09-01	64.06
2017-08-31	63.976
2017-08-30	63.986
2017-08-29	63.984
2017-08-28	63.952
2017-08-25	64.037
2017-08-24	64.067
2017-08-23	64.106
2017-08-22	64.109
2017-08-21	64.105
2017-08-18	64.145
2017-08-17	64.176
2017-08-16	64.17
2017-08-15	64.103
2017-08-14	64.101
2017-08-11	64.129
2017-08-10	63.962
2017-08-09	63.773
2017-08-08	63.743
2017-08-07	63.743
2017-08-04	63.688
2017-08-03	63.783
2017-08-02	64.02
2017-08-01	64.128
2017-07-31	64.153
2017-07-28	64.152
2017-07-27	64.221
2017-07-26	64.382
2017-07-25	64.374
2017-07-24	64.383
2017-07-21	64.358
2017-07-20	64.373
2017-07-19	64.328
2017-07-18	64.339
2017-07-17	64.376
2017-07-14	64.434
2017-07-13	64.476
2017-07-12	64.54
2017-07-11	64.525
2017-07-10	64.572
2017-07-07	64.683
2017-07-06	64.752
2017-07-05	64.759
2017-07-04	64.763
2017-07-03	64.761
2017-06-30	64.65
2017-06-29	64.557
2017-06-28	64.529
2017-06-27	64.486
2017-06-26	64.509
2017-06-23	64.546
2017-06-22	64.548
2017-06-21	64.538
2017-06-20	64.476
2017-06-19	64.42
2017-06-16	64.493
2017-06-15	64.406
2017-06-14	64.324
2017-06-13	64.408
2017-06-12	64.354
2017-06-09	64.265
2017-06-08	64.331
2017-06-07	64.407
2017-06-06	64.394
2017-06-05	64.404
2017-06-02	64.534
2017-06-01	64.505
2017-05-31	64.559
2017-05-30	64.61
2017-05-29	64.534
2017-05-26	64.555
2017-05-25	64.679
2017-05-24	64.817
2017-05-23	64.726
2017-05-22	64.568
2017-05-19	64.732
2017-05-18	64.481
2017-05-17	64.088
2017-05-16	64.084
2017-05-15	64.175
2017-05-12	64.354
2017-05-11	64.484
2017-05-10	64.553
2017-05-09	64.484
2017-05-08	64.309
2017-05-05	64.275
2017-05-04	64.194
2017-05-03	64.236
2017-05-02	64.298
2017-05-01	64.233
2017-04-28	64.214
2017-04-27	64.13
2017-04-26	64.179
2017-04-25	64.43
2017-04-24	64.536
2017-04-21	64.618
2017-04-20	64.616
2017-04-19	64.587
2017-04-18	64.543
2017-04-17	64.467
2017-04-14	64.499
2017-04-13	64.54
2017-04-12	64.607
2017-04-11	64.519
2017-04-10	64.47
2017-04-07	64.48
2017-04-06	64.819
2017-04-05	64.989
2017-04-04	65.022
2017-04-03	64.984
2017-03-31	64.896
2017-03-30	64.918
2017-03-29	64.967
2017-03-28	65.051
2017-03-27	65.206
2017-03-24	65.453
2017-03-23	65.465
2017-03-22	65.418
2017-03-21	65.341
2017-03-20	65.418
2017-03-17	65.463
2017-03-16	65.512
2017-03-15	65.751
2017-03-14	66.091
2017-03-13	66.459
2017-03-10	66.678
2017-03-09	66.726
2017-03-08	66.70
2017-03-07	66.669
2017-03-06	66.733
2017-03-03	66.794
2017-03-02	66.803
2017-03-01	66.816
2017-02-28	66.714
2017-02-27	66.716
2017-02-24	66.73
2017-02-23	66.862
2017-02-22	66.98
2017-02-21	66.951
2017-02-20	67.016
2017-02-17	67.06
2017-02-16	66.959
2017-02-15	66.893
2017-02-14	66.932
2017-02-13	66.943
2017-02-10	66.888
2017-02-09	67.009
2017-02-08	67.281
2017-02-07	67.325
2017-02-06	67.237
2017-02-03	67.327
2017-02-02	67.394
2017-02-01	67.635
2017-01-31	67.83
2017-01-30	68.029
2017-01-27	68.112
2017-01-26	68.101
2017-01-25	68.129
2017-01-24	68.148
2017-01-23	68.144
2017-01-20	68.149
2017-01-19	68.148
2017-01-18	67.998
2017-01-17	68.059
2017-01-16	68.162
2017-01-13	68.163
2017-01-12	68.157
2017-01-11	68.289
2017-01-10	68.169
2017-01-09	68.128
2017-01-06	67.939
2017-01-05	67.954
2017-01-04	68.171
2017-01-03	68.199
2017-01-02	68.029

他の年を見る

リアルタイム為替計算機 →INR → USD 2016 2018 2019 2020 2021 2022 2023 2024 2025 2026