← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のUSD/INRレート

年間高値68.752

2016-02-26

年間安値66.218

2016-04-21

年間平均67.1906

年初来の変動率+2.56%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2016-12-30	67.977
2016-12-29	68.14
2016-12-28	68.119
2016-12-27	67.901
2016-12-26	67.834
2016-12-23	67.884
2016-12-22	67.933
2016-12-21	67.94
2016-12-20	67.936
2016-12-19	67.81
2016-12-16	67.807
2016-12-15	67.679
2016-12-14	67.505
2016-12-13	67.479
2016-12-12	67.491
2016-12-09	67.476
2016-12-08	67.498
2016-12-07	67.773
2016-12-06	67.968
2016-12-05	68.167
2016-12-02	68.273
2016-12-01	68.399
2016-11-30	68.576
2016-11-29	68.68
2016-11-28	68.612
2016-11-25	68.628
2016-11-24	68.691
2016-11-23	68.463
2016-11-22	68.224
2016-11-21	68.157
2016-11-18	67.998
2016-11-17	67.915
2016-11-16	67.85
2016-11-15	67.692
2016-11-14	67.432
2016-11-11	66.944
2016-11-10	66.565
2016-11-09	66.577
2016-11-08	66.678
2016-11-07	66.752
2016-11-04	66.736
2016-11-03	66.712
2016-11-02	66.734
2016-11-01	66.727
2016-10-31	66.76
2016-10-28	66.824
2016-10-27	66.83
2016-10-26	66.796
2016-10-25	66.83
2016-10-24	66.854
2016-10-21	66.858
2016-10-20	66.739
2016-10-19	66.68
2016-10-18	66.749
2016-10-17	66.797
2016-10-14	66.803
2016-10-13	66.817
2016-10-12	66.727
2016-10-11	66.595
2016-10-10	66.619
2016-10-07	66.733
2016-10-06	66.649
2016-10-05	66.561
2016-10-04	66.535
2016-10-03	66.588
2016-09-30	66.716
2016-09-29	66.66
2016-09-28	66.485
2016-09-27	66.573
2016-09-26	66.681
2016-09-23	66.681
2016-09-22	66.814
2016-09-21	67.011
2016-09-20	67.001
2016-09-19	66.981
2016-09-16	66.959
2016-09-15	66.96
2016-09-14	66.973
2016-09-13	66.903
2016-09-12	66.816
2016-09-09	66.638
2016-09-08	66.50
2016-09-07	66.501
2016-09-06	66.623
2016-09-05	66.692
2016-09-02	66.926
2016-09-01	66.972
2016-08-31	67.089
2016-08-30	67.151
2016-08-29	67.163
2016-08-26	67.07
2016-08-25	67.125
2016-08-24	67.149
2016-08-23	67.155
2016-08-22	67.185
2016-08-19	67.002
2016-08-18	66.858
2016-08-17	66.892
2016-08-16	66.87
2016-08-15	66.917
2016-08-12	66.85
2016-08-11	66.798
2016-08-10	66.763
2016-08-09	66.862
2016-08-08	66.809
2016-08-05	66.838
2016-08-04	66.891
2016-08-03	66.827
2016-08-02	66.75
2016-08-01	66.832
2016-07-29	67.041
2016-07-28	67.105
2016-07-27	67.177
2016-07-26	67.34
2016-07-25	67.259
2016-07-22	67.158
2016-07-21	67.212
2016-07-20	67.194
2016-07-19	67.155
2016-07-18	67.115
2016-07-15	67.009
2016-07-14	67.006
2016-07-13	67.127
2016-07-12	67.17
2016-07-11	67.213
2016-07-08	67.396
2016-07-07	67.434
2016-07-06	67.421
2016-07-05	67.339
2016-07-04	67.276
2016-07-01	67.423
2016-06-30	67.539
2016-06-29	67.713
2016-06-28	67.885
2016-06-27	67.875
2016-06-24	67.713
2016-06-23	67.357
2016-06-22	67.522
2016-06-21	67.461
2016-06-20	67.249
2016-06-17	67.186
2016-06-16	67.193
2016-06-15	67.183
2016-06-14	67.20
2016-06-13	66.995
2016-06-10	66.778
2016-06-09	66.655
2016-06-08	66.695
2016-06-07	66.837
2016-06-06	67.04
2016-06-03	67.248
2016-06-02	67.318
2016-06-01	67.304
2016-05-31	67.194
2016-05-30	67.127
2016-05-27	67.07
2016-05-26	67.245
2016-05-25	67.526
2016-05-24	67.604
2016-05-23	67.436
2016-05-20	67.418
2016-05-19	67.227
2016-05-18	66.899
2016-05-17	66.793
2016-05-16	66.819
2016-05-13	66.739
2016-05-12	66.633
2016-05-11	66.655
2016-05-10	66.648
2016-05-09	66.563
2016-05-06	66.564
2016-05-05	66.56
2016-05-04	66.542
2016-05-03	66.395
2016-05-02	66.422
2016-04-29	66.388
2016-04-28	66.411
2016-04-27	66.443
2016-04-26	66.568
2016-04-25	66.563
2016-04-22	66.414
2016-04-21	66.218
2016-04-20	66.242
2016-04-19	66.46
2016-04-18	66.556
2016-04-15	66.528
2016-04-14	66.514
2016-04-13	66.447
2016-04-12	66.322
2016-04-11	66.427
2016-04-08	66.559
2016-04-07	66.566
2016-04-06	66.524
2016-04-05	66.307
2016-04-04	66.223
2016-04-01	66.313
2016-03-31	66.315
2016-03-30	66.446
2016-03-29	66.57
2016-03-28	66.767
2016-03-25	66.804
2016-03-24	66.793
2016-03-23	66.742
2016-03-22	66.634
2016-03-21	66.518
2016-03-18	66.611
2016-03-17	66.966
2016-03-16	67.333
2016-03-15	67.253
2016-03-14	67.034
2016-03-11	67.006
2016-03-10	67.096
2016-03-09	67.253
2016-03-08	67.216
2016-03-07	67.073
2016-03-04	67.194
2016-03-03	67.438
2016-03-02	67.763
2016-03-01	68.111
2016-02-29	68.536
2016-02-26	68.752
2016-02-25	68.655
2016-02-24	68.565
2016-02-23	68.67
2016-02-22	68.633
2016-02-19	68.576
2016-02-18	68.55
2016-02-17	68.483
2016-02-16	68.345
2016-02-15	68.183
2016-02-12	68.336
2016-02-11	68.13
2016-02-10	67.938
2016-02-09	67.984
2016-02-08	67.841
2016-02-05	67.708
2016-02-04	67.868
2016-02-03	68.10
2016-02-02	67.913
2016-02-01	67.87
2016-01-29	68.032
2016-01-28	68.125
2016-01-27	67.966
2016-01-26	67.824
2016-01-25	67.746
2016-01-22	67.789
2016-01-21	67.988
2016-01-20	67.895
2016-01-19	67.65
2016-01-18	67.659
2016-01-15	67.459
2016-01-14	67.077
2016-01-13	66.778
2016-01-12	66.837
2016-01-11	66.74
2016-01-08	66.734
2016-01-07	66.791
2016-01-06	66.673
2016-01-05	66.561
2016-01-04	66.397
2016-01-01	66.28

他の年を見る

リアルタイム為替計算機 →INR → USD 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026