← PNL404 · CurrenciesEnglish · 한국어 · 日本語

USD/INR in 2024

Year High85.64
2024-12-31
Year Low82.74
2024-03-11
Year Average83.6971
Start-to-End Change+2.83%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2024-12-3185.64
2024-12-3085.57
2024-12-2785.50
2024-12-2685.25
2024-12-2585.13
2024-12-2485.14
2024-12-2385.13
2024-12-2085.14
2024-12-1985.12
2024-12-1884.92
2024-12-1784.98
2024-12-1684.84
2024-12-1384.82
2024-12-1284.83
2024-12-1184.92
2024-12-1084.90
2024-12-0984.74
2024-12-0684.73
2024-12-0584.77
2024-12-0484.75
2024-12-0384.74
2024-12-0284.67
2024-11-2984.54
2024-11-2884.48
2024-11-2784.42
2024-11-2684.34
2024-11-2584.38
2024-11-2284.50
2024-11-2184.49
2024-11-2084.44
2024-11-1984.45
2024-11-1884.45
2024-11-1584.45
2024-11-1484.45
2024-11-1384.44
2024-11-1284.43
2024-11-1184.39
2024-11-0884.40
2024-11-0784.34
2024-11-0684.28
2024-11-0584.17
2024-11-0484.17
2024-11-0184.12
2024-10-3184.10
2024-10-3084.12
2024-10-2984.10
2024-10-2884.13
2024-10-2584.10
2024-10-2484.10
2024-10-2384.10
2024-10-2284.09
2024-10-2184.09
2024-10-1884.05
2024-10-1784.02
2024-10-1684.05
2024-10-1584.07
2024-10-1484.07
2024-10-1184.11
2024-10-1084.08
2024-10-0984.06
2024-10-0884.07
2024-10-0784.05
2024-10-0484.00
2024-10-0383.98
2024-10-0283.95
2024-10-0183.93
2024-09-3083.83
2024-09-2783.74
2024-09-2683.68
2024-09-2583.67
2024-09-2483.61
2024-09-2383.54
2024-09-2083.58
2024-09-1983.69
2024-09-1883.83
2024-09-1783.88
2024-09-1683.98
2024-09-1383.98
2024-09-1284.03
2024-09-1184.03
2024-09-1083.96
2024-09-0984.01
2024-09-0684.02
2024-09-0584.04
2024-09-0484.02
2024-09-0384.01
2024-09-0283.94
2024-08-3083.94
2024-08-2983.96
2024-08-2883.99
2024-08-2783.96
2024-08-2683.93
2024-08-2383.96
2024-08-2283.97
2024-08-2183.86
2024-08-2083.86
2024-08-1983.90
2024-08-1683.94
2024-08-1583.97
2024-08-1483.97
2024-08-1383.98
2024-08-1283.99
2024-08-0983.96
2024-08-0883.95
2024-08-0783.97
2024-08-0683.95
2024-08-0583.91
2024-08-0283.80
2024-08-0183.77
2024-07-3183.80
2024-07-3083.79
2024-07-2983.80
2024-07-2683.78
2024-07-2583.78
2024-07-2483.75
2024-07-2383.71
2024-07-2283.71
2024-07-1983.71
2024-07-1883.63
2024-07-1783.61
2024-07-1683.64
2024-07-1583.62
2024-07-1283.60
2024-07-1183.61
2024-07-1083.53
2024-07-0983.56
2024-07-0883.56
2024-07-0583.57
2024-07-0483.59
2024-07-0383.58
2024-07-0283.54
2024-07-0183.47
2024-06-2883.50
2024-06-2783.58
2024-06-2683.58
2024-06-2583.53
2024-06-2483.59
2024-06-2183.59
2024-06-2083.52
2024-06-1983.43
2024-06-1883.47
2024-06-1783.62
2024-06-1483.61
2024-06-1383.61
2024-06-1283.65
2024-06-1183.53
2024-06-1083.54
2024-06-0783.50
2024-06-0683.53
2024-06-0583.54
2024-06-0483.43
2024-06-0383.22
2024-05-3183.37
2024-05-3083.35
2024-05-2983.27
2024-05-2883.17
2024-05-2783.12
2024-05-2483.18
2024-05-2383.26
2024-05-2283.28
2024-05-2183.32
2024-05-2083.33
2024-05-1783.43
2024-05-1683.48
2024-05-1583.48
2024-05-1483.50
2024-05-1383.50
2024-05-1083.49
2024-05-0983.47
2024-05-0883.49
2024-05-0783.48
2024-05-0683.44
2024-05-0383.42
2024-05-0283.46
2024-05-0183.45
2024-04-3083.45
2024-04-2983.42
2024-04-2683.34
2024-04-2583.30
2024-04-2483.31
2024-04-2383.36
2024-04-2283.42
2024-04-1983.51
2024-04-1883.53
2024-04-1783.58
2024-04-1683.53
2024-04-1583.44
2024-04-1283.38
2024-04-1183.28
2024-04-1083.25
2024-04-0983.26
2024-04-0883.33
2024-04-0583.39
2024-04-0483.44
2024-04-0383.40
2024-04-0283.40
2024-04-0183.34
2024-03-2983.38
2024-03-2883.37
2024-03-2783.32
2024-03-2683.34
2024-03-2583.41
2024-03-2283.40
2024-03-2183.13
2024-03-2083.07
2024-03-1982.96
2024-03-1882.96
2024-03-1582.85
2024-03-1482.84
2024-03-1382.83
2024-03-1282.76
2024-03-1182.74
2024-03-0882.75
2024-03-0782.78
2024-03-0682.85
2024-03-0582.91
2024-03-0482.86
2024-03-0182.88
2024-02-2982.91
2024-02-2882.89
2024-02-2782.87
2024-02-2682.88
2024-02-2382.88
2024-02-2282.92
2024-02-2182.93
2024-02-2082.97
2024-02-1983.01
2024-02-1683.01
2024-02-1583.02
2024-02-1483.02
2024-02-1382.99
2024-02-1282.99
2024-02-0982.98
2024-02-0882.98
2024-02-0783.00
2024-02-0683.11
2024-02-0583.07
2024-02-0282.91
2024-02-0182.99
2024-01-3183.06
2024-01-3083.13
2024-01-2983.16
2024-01-2683.13
2024-01-2583.13
2024-01-2483.14
2024-01-2383.12
2024-01-2283.10
2024-01-1983.09
2024-01-1883.13
2024-01-1783.11
2024-01-1683.05
2024-01-1582.89
2024-01-1283.06
2024-01-1183.12
2024-01-1083.19
2024-01-0983.18
2024-01-0883.21
2024-01-0583.28
2024-01-0483.35
2024-01-0383.40
2024-01-0283.36
2024-01-0183.28

Other Years

Live converter →INR → USD2016201720182019202020212022202320252026