← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のINR/USDレート

年間高値0.01209
2024-03-08
年間安値0.01168
2024-12-31
年間平均0.011948
年初来の変動率−2.75%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2024-12-310.01168
2024-12-300.01169
2024-12-270.0117
2024-12-260.01173
2024-12-250.01175
2024-12-240.01175
2024-12-230.01175
2024-12-200.01175
2024-12-190.01175
2024-12-180.01178
2024-12-170.01177
2024-12-160.01179
2024-12-130.01179
2024-12-120.01179
2024-12-110.01178
2024-12-100.01178
2024-12-090.0118
2024-12-060.0118
2024-12-050.0118
2024-12-040.0118
2024-12-030.0118
2024-12-020.01181
2024-11-290.01183
2024-11-280.01184
2024-11-270.01184
2024-11-260.01186
2024-11-250.01185
2024-11-220.01183
2024-11-210.01184
2024-11-200.01184
2024-11-190.01184
2024-11-180.01184
2024-11-150.01184
2024-11-140.01184
2024-11-130.01184
2024-11-120.01184
2024-11-110.01185
2024-11-080.01185
2024-11-070.01186
2024-11-060.01186
2024-11-050.01188
2024-11-040.01188
2024-11-010.01189
2024-10-310.01189
2024-10-300.01189
2024-10-290.01189
2024-10-280.01189
2024-10-250.01189
2024-10-240.01189
2024-10-230.01189
2024-10-220.01189
2024-10-210.01189
2024-10-180.0119
2024-10-170.0119
2024-10-160.0119
2024-10-150.01189
2024-10-140.01189
2024-10-110.01189
2024-10-100.01189
2024-10-090.0119
2024-10-080.0119
2024-10-070.0119
2024-10-040.0119
2024-10-030.01191
2024-10-020.01191
2024-10-010.01191
2024-09-300.01193
2024-09-270.01194
2024-09-260.01195
2024-09-250.01195
2024-09-240.01196
2024-09-230.01197
2024-09-200.01196
2024-09-190.01195
2024-09-180.01193
2024-09-170.01192
2024-09-160.01191
2024-09-130.01191
2024-09-120.0119
2024-09-110.0119
2024-09-100.01191
2024-09-090.0119
2024-09-060.0119
2024-09-050.0119
2024-09-040.0119
2024-09-030.0119
2024-09-020.01191
2024-08-300.01191
2024-08-290.01191
2024-08-280.01191
2024-08-270.01191
2024-08-260.01191
2024-08-230.01191
2024-08-220.01191
2024-08-210.01192
2024-08-200.01193
2024-08-190.01192
2024-08-160.01191
2024-08-150.01191
2024-08-140.01191
2024-08-130.01191
2024-08-120.01191
2024-08-090.01191
2024-08-080.01191
2024-08-070.01191
2024-08-060.01191
2024-08-050.01192
2024-08-020.01193
2024-08-010.01194
2024-07-310.01193
2024-07-300.01193
2024-07-290.01193
2024-07-260.01194
2024-07-250.01194
2024-07-240.01194
2024-07-230.01195
2024-07-220.01195
2024-07-190.01195
2024-07-180.01196
2024-07-170.01196
2024-07-160.01196
2024-07-150.01196
2024-07-120.01196
2024-07-110.01196
2024-07-100.01197
2024-07-090.01197
2024-07-080.01197
2024-07-050.01197
2024-07-040.01196
2024-07-030.01196
2024-07-020.01197
2024-07-010.01198
2024-06-280.01198
2024-06-270.01197
2024-06-260.01196
2024-06-250.01197
2024-06-240.01196
2024-06-210.01196
2024-06-200.01197
2024-06-190.01199
2024-06-180.01198
2024-06-170.01196
2024-06-140.01196
2024-06-130.01196
2024-06-120.01196
2024-06-110.01197
2024-06-100.01197
2024-06-070.01198
2024-06-060.01197
2024-06-050.01197
2024-06-040.01199
2024-06-030.01202
2024-05-310.01199
2024-05-300.012
2024-05-290.01201
2024-05-280.01202
2024-05-270.01203
2024-05-240.01202
2024-05-230.01201
2024-05-220.01201
2024-05-210.012
2024-05-200.012
2024-05-170.01199
2024-05-160.01198
2024-05-150.01198
2024-05-140.01198
2024-05-130.01198
2024-05-100.01198
2024-05-090.01198
2024-05-080.01198
2024-05-070.01198
2024-05-060.01198
2024-05-030.01199
2024-05-020.01198
2024-05-010.01198
2024-04-300.01198
2024-04-290.01199
2024-04-260.012
2024-04-250.012
2024-04-240.012
2024-04-230.012
2024-04-220.01199
2024-04-190.01197
2024-04-180.01197
2024-04-170.01196
2024-04-160.01197
2024-04-150.01198
2024-04-120.01199
2024-04-110.01201
2024-04-100.01201
2024-04-090.01201
2024-04-080.012
2024-04-050.01199
2024-04-040.01198
2024-04-030.01199
2024-04-020.01199
2024-04-010.012
2024-03-290.01199
2024-03-280.01199
2024-03-270.012
2024-03-260.012
2024-03-250.01199
2024-03-220.01199
2024-03-210.01203
2024-03-200.01204
2024-03-190.01205
2024-03-180.01205
2024-03-150.01207
2024-03-140.01207
2024-03-130.01207
2024-03-120.01208
2024-03-110.01209
2024-03-080.01209
2024-03-070.01208
2024-03-060.01207
2024-03-050.01206
2024-03-040.01207
2024-03-010.01207
2024-02-290.01206
2024-02-280.01206
2024-02-270.01207
2024-02-260.01207
2024-02-230.01207
2024-02-220.01206
2024-02-210.01206
2024-02-200.01205
2024-02-190.01205
2024-02-160.01205
2024-02-150.01204
2024-02-140.01204
2024-02-130.01205
2024-02-120.01205
2024-02-090.01205
2024-02-080.01205
2024-02-070.01205
2024-02-060.01203
2024-02-050.01204
2024-02-020.01206
2024-02-010.01205
2024-01-310.01204
2024-01-300.01203
2024-01-290.01203
2024-01-260.01203
2024-01-250.01203
2024-01-240.01203
2024-01-230.01203
2024-01-220.01203
2024-01-190.01203
2024-01-180.01203
2024-01-170.01203
2024-01-160.01204
2024-01-150.01206
2024-01-120.01204
2024-01-110.01203
2024-01-100.01202
2024-01-090.01202
2024-01-080.01202
2024-01-050.01201
2024-01-040.012
2024-01-030.01199
2024-01-020.012
2024-01-010.01201

他の年を見る

リアルタイム為替計算機 →USD → INR2016201720182019202020212022202320252026