← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のINR/USDレート

年間高値0.01381

2021-02-24

年間安値0.01312

2021-12-16

年間平均0.013527

年初来の変動率−1.76%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2021-12-31	0.01343
2021-12-30	0.01341
2021-12-29	0.01338
2021-12-28	0.01336
2021-12-27	0.01333
2021-12-24	0.01331
2021-12-23	0.01327
2021-12-22	0.01323
2021-12-21	0.01321
2021-12-20	0.01316
2021-12-17	0.01314
2021-12-16	0.01312
2021-12-15	0.01314
2021-12-14	0.01318
2021-12-13	0.0132
2021-12-10	0.01322
2021-12-09	0.01324
2021-12-08	0.01325
2021-12-07	0.01326
2021-12-06	0.01328
2021-12-03	0.01331
2021-12-02	0.01333
2021-12-01	0.01333
2021-11-30	0.01331
2021-11-29	0.01332
2021-11-26	0.01337
2021-11-25	0.01341
2021-11-24	0.01342
2021-11-23	0.01342
2021-11-22	0.01344
2021-11-19	0.01346
2021-11-18	0.01346
2021-11-17	0.01344
2021-11-16	0.01343
2021-11-15	0.01343
2021-11-12	0.01343
2021-11-11	0.01343
2021-11-10	0.01347
2021-11-09	0.0135
2021-11-08	0.01348
2021-11-05	0.01343
2021-11-04	0.01342
2021-11-03	0.0134
2021-11-02	0.01337
2021-11-01	0.01335
2021-10-29	0.01335
2021-10-28	0.01334
2021-10-27	0.01333
2021-10-26	0.01333
2021-10-25	0.01333
2021-10-22	0.01336
2021-10-21	0.01336
2021-10-20	0.01333
2021-10-19	0.0133
2021-10-18	0.01329
2021-10-15	0.01331
2021-10-14	0.01328
2021-10-13	0.01326
2021-10-12	0.01326
2021-10-11	0.0133
2021-10-08	0.01335
2021-10-07	0.01337
2021-10-06	0.01339
2021-10-05	0.01344
2021-10-04	0.01347
2021-10-01	0.01348
2021-09-30	0.01347
2021-09-29	0.01349
2021-09-28	0.01352
2021-09-27	0.01356
2021-09-24	0.01356
2021-09-23	0.01356
2021-09-22	0.01356
2021-09-21	0.01358
2021-09-20	0.01358
2021-09-17	0.0136
2021-09-16	0.01361
2021-09-15	0.01359
2021-09-14	0.01358
2021-09-13	0.01358
2021-09-10	0.01361
2021-09-09	0.01359
2021-09-08	0.0136
2021-09-07	0.01365
2021-09-06	0.01368
2021-09-03	0.01368
2021-09-02	0.01368
2021-09-01	0.01368
2021-08-31	0.01367
2021-08-30	0.0136
2021-08-27	0.01352
2021-08-26	0.01348
2021-08-25	0.01347
2021-08-24	0.01348
2021-08-23	0.01346
2021-08-20	0.01345
2021-08-19	0.01346
2021-08-18	0.01346
2021-08-17	0.01347
2021-08-16	0.01348
2021-08-13	0.01346
2021-08-12	0.01346
2021-08-11	0.01345
2021-08-10	0.01345
2021-08-09	0.01347
2021-08-06	0.01349
2021-08-05	0.01348
2021-08-04	0.01348
2021-08-03	0.01346
2021-08-02	0.01345
2021-07-30	0.01346
2021-07-29	0.01346
2021-07-28	0.01344
2021-07-27	0.01344
2021-07-26	0.01344
2021-07-23	0.01343
2021-07-22	0.01342
2021-07-21	0.0134
2021-07-20	0.01338
2021-07-19	0.01338
2021-07-16	0.01341
2021-07-15	0.01342
2021-07-14	0.01342
2021-07-13	0.01342
2021-07-12	0.01341
2021-07-09	0.0134
2021-07-08	0.01339
2021-07-07	0.0134
2021-07-06	0.01344
2021-07-05	0.01343
2021-07-02	0.0134
2021-07-01	0.01344
2021-06-30	0.01346
2021-06-29	0.01347
2021-06-28	0.01347
2021-06-25	0.01348
2021-06-24	0.01348
2021-06-23	0.01346
2021-06-22	0.01348
2021-06-21	0.0135
2021-06-18	0.01351
2021-06-17	0.01357
2021-06-16	0.01364
2021-06-15	0.01363
2021-06-14	0.01366
2021-06-11	0.01368
2021-06-10	0.01369
2021-06-09	0.01371
2021-06-08	0.01372
2021-06-07	0.01372
2021-06-04	0.0137
2021-06-03	0.01369
2021-06-02	0.01369
2021-06-01	0.01375
2021-05-31	0.01379
2021-05-28	0.01378
2021-05-27	0.01376
2021-05-26	0.01374
2021-05-25	0.01373
2021-05-24	0.01372
2021-05-21	0.0137
2021-05-20	0.01368
2021-05-19	0.01368
2021-05-18	0.01367
2021-05-17	0.01364
2021-05-14	0.01363
2021-05-13	0.01361
2021-05-12	0.01362
2021-05-11	0.01363
2021-05-10	0.01362
2021-05-07	0.01358
2021-05-06	0.01355
2021-05-05	0.01354
2021-05-04	0.01353
2021-05-03	0.01351
2021-04-30	0.0135
2021-04-29	0.01347
2021-04-28	0.01342
2021-04-27	0.0134
2021-04-26	0.01336
2021-04-23	0.01334
2021-04-22	0.01331
2021-04-21	0.0133
2021-04-20	0.01336
2021-04-19	0.0134
2021-04-16	0.01339
2021-04-15	0.01332
2021-04-14	0.01332
2021-04-13	0.01331
2021-04-12	0.01336
2021-04-09	0.0134
2021-04-08	0.01344
2021-04-07	0.01353
2021-04-06	0.01364
2021-04-05	0.01364
2021-04-02	0.01364
2021-04-01	0.01365
2021-03-31	0.01363
2021-03-30	0.01369
2021-03-29	0.01377
2021-03-26	0.01379
2021-03-25	0.01377
2021-03-24	0.01379
2021-03-23	0.01381
2021-03-22	0.01381
2021-03-19	0.01378
2021-03-18	0.01378
2021-03-17	0.01378
2021-03-16	0.01378
2021-03-15	0.01376
2021-03-12	0.01375
2021-03-11	0.01374
2021-03-10	0.01371
2021-03-09	0.01368
2021-03-08	0.01367
2021-03-05	0.01371
2021-03-04	0.01373
2021-03-03	0.01368
2021-03-02	0.01362
2021-03-01	0.0136
2021-02-26	0.01367
2021-02-25	0.0138
2021-02-24	0.01381
2021-02-23	0.0138
2021-02-22	0.01379
2021-02-19	0.01378
2021-02-18	0.01375
2021-02-17	0.01373
2021-02-16	0.01375
2021-02-15	0.01376
2021-02-12	0.01375
2021-02-11	0.01373
2021-02-10	0.01372
2021-02-09	0.01371
2021-02-08	0.01371
2021-02-05	0.01371
2021-02-04	0.01371
2021-02-03	0.01371
2021-02-02	0.0137
2021-02-01	0.0137
2021-01-29	0.01371
2021-01-28	0.0137
2021-01-27	0.01371
2021-01-26	0.01371
2021-01-25	0.01371
2021-01-22	0.01369
2021-01-21	0.01369
2021-01-20	0.01367
2021-01-19	0.01366
2021-01-18	0.01366
2021-01-15	0.01368
2021-01-14	0.01367
2021-01-13	0.01366
2021-01-12	0.01364
2021-01-11	0.01363
2021-01-08	0.01364
2021-01-07	0.01365
2021-01-06	0.01367
2021-01-05	0.01367
2021-01-04	0.01368
2021-01-01	0.01367

他の年を見る

リアルタイム為替計算機 →USD → INR 2016 2017 2018 2019 2020 2022 2023 2024 2025 2026