← PNL404 · CurrenciesEnglish · 한국어 · 日本語

USD/INR in 2021

Year High76.22
2021-12-16
Year Low72.39
2021-02-24
Year Average73.9368
Start-to-End Change+1.73%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2021-12-3174.438
2021-12-3074.564
2021-12-2974.719
2021-12-2874.855
2021-12-2775.042
2021-12-2475.159
2021-12-2375.366
2021-12-2275.596
2021-12-2175.714
2021-12-2075.974
2021-12-1776.11
2021-12-1676.22
2021-12-1576.128
2021-12-1475.874
2021-12-1375.746
2021-12-1075.66
2021-12-0975.512
2021-12-0875.468
2021-12-0775.431
2021-12-0675.32
2021-12-0375.117
2021-12-0275.018
2021-12-0175.038
2021-11-3075.11
2021-11-2975.051
2021-11-2674.78
2021-11-2574.57
2021-11-2474.535
2021-11-2374.516
2021-11-2274.406
2021-11-1974.313
2021-11-1874.322
2021-11-1774.414
2021-11-1674.478
2021-11-1574.454
2021-11-1274.475
2021-11-1174.44
2021-11-1074.218
2021-11-0974.088
2021-11-0874.207
2021-11-0574.439
2021-11-0474.514
2021-11-0374.608
2021-11-0274.797
2021-11-0174.934
2021-10-2974.895
2021-10-2874.939
2021-10-2775.001
2021-10-2675.044
2021-10-2575.024
2021-10-2274.849
2021-10-2174.858
2021-10-2075.035
2021-10-1975.164
2021-10-1875.248
2021-10-1575.119
2021-10-1475.305
2021-10-1375.402
2021-10-1275.419
2021-10-1175.168
2021-10-0874.906
2021-10-0774.767
2021-10-0674.665
2021-10-0574.424
2021-10-0474.223
2021-10-0174.194
2021-09-3074.238
2021-09-2974.138
2021-09-2873.948
2021-09-2773.769
2021-09-2473.746
2021-09-2373.772
2021-09-2273.759
2021-09-2173.661
2021-09-2073.615
2021-09-1773.511
2021-09-1673.501
2021-09-1573.592
2021-09-1473.65
2021-09-1373.611
2021-09-1073.49
2021-09-0973.586
2021-09-0873.537
2021-09-0773.272
2021-09-0673.114
2021-09-0373.088
2021-09-0273.116
2021-09-0173.126
2021-08-3173.169
2021-08-3073.519
2021-08-2773.972
2021-08-2674.195
2021-08-2574.228
2021-08-2474.171
2021-08-2374.276
2021-08-2074.366
2021-08-1974.322
2021-08-1874.31
2021-08-1774.263
2021-08-1674.202
2021-08-1374.268
2021-08-1274.299
2021-08-1174.376
2021-08-1074.347
2021-08-0974.214
2021-08-0674.152
2021-08-0574.179
2021-08-0474.203
2021-08-0374.288
2021-08-0274.362
2021-07-3074.32
2021-07-2974.297
2021-07-2874.412
2021-07-2774.414
2021-07-2674.409
2021-07-2374.447
2021-07-2274.489
2021-07-2174.625
2021-07-2074.731
2021-07-1974.758
2021-07-1674.547
2021-07-1574.52
2021-07-1474.506
2021-07-1374.501
2021-07-1274.555
2021-07-0974.644
2021-07-0874.71
2021-07-0774.607
2021-07-0674.426
2021-07-0574.476
2021-07-0274.625
2021-07-0174.403
2021-06-3074.304
2021-06-2974.25
2021-06-2874.223
2021-06-2574.181
2021-06-2474.206
2021-06-2374.269
2021-06-2274.193
2021-06-2174.092
2021-06-1874.002
2021-06-1773.701
2021-06-1673.336
2021-06-1573.349
2021-06-1473.188
2021-06-1173.082
2021-06-1073.031
2021-06-0972.94
2021-06-0872.864
2021-06-0772.883
2021-06-0473.003
2021-06-0373.03
2021-06-0273.023
2021-06-0172.74
2021-05-3172.535
2021-05-2872.562
2021-05-2772.689
2021-05-2672.781
2021-05-2572.858
2021-05-2472.898
2021-05-2172.983
2021-05-2073.116
2021-05-1973.11
2021-05-1873.129
2021-05-1773.29
2021-05-1473.355
2021-05-1373.467
2021-05-1273.402
2021-05-1173.394
2021-05-1073.403
2021-05-0773.618
2021-05-0673.818
2021-05-0573.876
2021-05-0473.889
2021-05-0374.005
2021-04-3074.089
2021-04-2974.232
2021-04-2874.50
2021-04-2774.637
2021-04-2674.824
2021-04-2374.948
2021-04-2275.121
2021-04-2175.165
2021-04-2074.842
2021-04-1974.638
2021-04-1674.668
2021-04-1575.054
2021-04-1475.097
2021-04-1375.124
2021-04-1274.845
2021-04-0974.611
2021-04-0874.43
2021-04-0773.925
2021-04-0673.331
2021-04-0573.298
2021-04-0273.33
2021-04-0173.252
2021-03-3173.364
2021-03-3073.061
2021-03-2972.596
2021-03-2672.541
2021-03-2572.596
2021-03-2472.53
2021-03-2372.40
2021-03-2272.402
2021-03-1972.543
2021-03-1872.59
2021-03-1772.583
2021-03-1672.59
2021-03-1572.661
2021-03-1272.741
2021-03-1172.785
2021-03-1072.955
2021-03-0973.076
2021-03-0873.134
2021-03-0572.953
2021-03-0472.828
2021-03-0373.084
2021-03-0273.416
2021-03-0173.506
2021-02-2673.147
2021-02-2572.457
2021-02-2472.39
2021-02-2372.479
2021-02-2272.516
2021-02-1972.587
2021-02-1872.713
2021-02-1772.816
2021-02-1672.724
2021-02-1572.664
2021-02-1272.753
2021-02-1172.828
2021-02-1072.882
2021-02-0972.928
2021-02-0872.933
2021-02-0572.916
2021-02-0472.918
2021-02-0372.934
2021-02-0272.997
2021-02-0172.992
2021-01-2972.948
2021-01-2872.998
2021-01-2772.929
2021-01-2672.947
2021-01-2572.949
2021-01-2273.031
2021-01-2173.021
2021-01-2073.131
2021-01-1973.216
2021-01-1873.219
2021-01-1573.094
2021-01-1473.143
2021-01-1373.215
2021-01-1273.333
2021-01-1173.394
2021-01-0873.311
2021-01-0773.236
2021-01-0673.155
2021-01-0573.127
2021-01-0473.074
2021-01-0173.172

Other Years

Live converter →INR → USD2016201720182019202020222023202420252026