← PNL404 · 환율English · 한국어 · 日本語

2023년 USD/JPY 환율

연중 최고151.72
2023-11-13
연중 최저128.43
2023-01-16
연평균140.61
연초 대비 연말 변동+7.20%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-29141.37
2023-12-28141.55
2023-12-27142.58
2023-12-26142.37
2023-12-25142.37
2023-12-22142.50
2023-12-21143.18
2023-12-20143.90
2023-12-19143.65
2023-12-18142.44
2023-12-15141.92
2023-12-14142.84
2023-12-13145.64
2023-12-12145.77
2023-12-11145.63
2023-12-08144.62
2023-12-07146.08
2023-12-06147.27
2023-12-05147.08
2023-12-04147.15
2023-12-01147.95
2023-11-30147.53
2023-11-29147.77
2023-11-28148.65
2023-11-27149.24
2023-11-24149.53
2023-11-23149.32
2023-11-22148.63
2023-11-21148.00
2023-11-20149.13
2023-11-17150.41
2023-11-16151.08
2023-11-15150.94
2023-11-14151.68
2023-11-13151.72
2023-11-10151.40
2023-11-09151.04
2023-11-08150.71
2023-11-07150.30
2023-11-06149.83
2023-11-03150.24
2023-11-02150.73
2023-11-01151.16
2023-10-31150.34
2023-10-30149.75
2023-10-27150.21
2023-10-26150.36
2023-10-25149.96
2023-10-24149.85
2023-10-23150.01
2023-10-20149.98
2023-10-19149.90
2023-10-18149.79
2023-10-17149.67
2023-10-16149.65
2023-10-13149.65
2023-10-12149.21
2023-10-11148.95
2023-10-10149.00
2023-10-09149.12
2023-10-06149.01
2023-10-05148.95
2023-10-04149.31
2023-10-03149.82
2023-10-02149.60
2023-09-29149.31
2023-09-28149.40
2023-09-27149.18
2023-09-26148.94
2023-09-25148.57
2023-09-22148.17
2023-09-21148.08
2023-09-20147.95
2023-09-19147.79
2023-09-18147.80
2023-09-15147.69
2023-09-14147.37
2023-09-13147.30
2023-09-12146.92
2023-09-11146.91
2023-09-08147.47
2023-09-07147.53
2023-09-06147.50
2023-09-05146.98
2023-09-04146.18
2023-09-01145.74
2023-08-31146.12
2023-08-30146.39
2023-08-29146.63
2023-08-28146.45
2023-08-25146.04
2023-08-24145.45
2023-08-23145.60
2023-08-22145.96
2023-08-21145.72
2023-08-18145.73
2023-08-17146.13
2023-08-16145.68
2023-08-15145.49
2023-08-14145.00
2023-08-11144.64
2023-08-10143.88
2023-08-09143.38
2023-08-08142.93
2023-08-07142.36
2023-08-04142.73
2023-08-03143.09
2023-08-02142.99
2023-08-01142.67
2023-07-31141.46
2023-07-28139.80
2023-07-27140.35
2023-07-26140.89
2023-07-25141.41
2023-07-24141.47
2023-07-21140.80
2023-07-20139.73
2023-07-19139.24
2023-07-18138.52
2023-07-17138.63
2023-07-14138.48
2023-07-13138.86
2023-07-12139.89
2023-07-11141.16
2023-07-10142.58
2023-07-07143.55
2023-07-06144.22
2023-07-05144.57
2023-07-04144.63
2023-07-03144.65
2023-06-30144.60
2023-06-29144.32
2023-06-28144.06
2023-06-27143.63
2023-06-26143.41
2023-06-23142.99
2023-06-22142.11
2023-06-21141.87
2023-06-20141.81
2023-06-19141.70
2023-06-16141.02
2023-06-15140.73
2023-06-14139.93
2023-06-13139.62
2023-06-12139.53
2023-06-09139.54
2023-06-08139.71
2023-06-07139.58
2023-06-06139.77
2023-06-05139.88
2023-06-02139.27
2023-06-01139.63
2023-05-31139.86
2023-05-30140.23
2023-05-29140.26
2023-05-26139.84
2023-05-25139.33
2023-05-24138.66
2023-05-23138.50
2023-05-22138.15
2023-05-19138.20
2023-05-18137.60
2023-05-17136.73
2023-05-16136.11
2023-05-15135.81
2023-05-12134.84
2023-05-11134.58
2023-05-10135.15
2023-05-09135.07
2023-05-08134.97
2023-05-05134.62
2023-05-04135.04
2023-05-03136.28
2023-05-02137.16
2023-05-01135.75
2023-04-28135.05
2023-04-27133.75
2023-04-26133.83
2023-04-25134.31
2023-04-24134.43
2023-04-21134.30
2023-04-20134.70
2023-04-19134.52
2023-04-18134.16
2023-04-17133.77
2023-04-14133.00
2023-04-13133.35
2023-04-12133.63
2023-04-11133.18
2023-04-10132.23
2023-04-07131.64
2023-04-06131.61
2023-04-05131.93
2023-04-04132.84
2023-04-03133.22
2023-03-31132.96
2023-03-30132.55
2023-03-29131.76
2023-03-28131.13
2023-03-27131.02
2023-03-24130.73
2023-03-23131.53
2023-03-22132.56
2023-03-21131.95
2023-03-20131.94
2023-03-17132.88
2023-03-16133.07
2023-03-15133.93
2023-03-14133.85
2023-03-13134.44
2023-03-10136.40
2023-03-09136.67
2023-03-08137.05
2023-03-07136.19
2023-03-06136.10
2023-03-03136.52
2023-03-02136.54
2023-03-01136.24
2023-02-28136.53
2023-02-27136.19
2023-02-24135.26
2023-02-23134.95
2023-02-22134.80
2023-02-21134.56
2023-02-20134.41
2023-02-17134.50
2023-02-16133.94
2023-02-15133.24
2023-02-14132.39
2023-02-13132.06
2023-02-10131.16
2023-02-09131.17
2023-02-08131.40
2023-02-07132.17
2023-02-06131.32
2023-02-03128.96
2023-02-02129.00
2023-02-01130.11
2023-01-31130.34
2023-01-30130.04
2023-01-27130.00
2023-01-26129.89
2023-01-25130.14
2023-01-24130.23
2023-01-23129.96
2023-01-20129.23
2023-01-19128.69
2023-01-18129.27
2023-01-17128.69
2023-01-16128.43
2023-01-13129.35
2023-01-12131.56
2023-01-11132.47
2023-01-10132.25
2023-01-09132.57
2023-01-06133.53
2023-01-05132.33
2023-01-04130.98
2023-01-03130.99
2023-01-02131.88

다른 연도 보기

실시간 환율 계산기 →JPY → USD2016201720182019202020212022202420252026