← PNL404 · 환율English · 한국어 · 日本語

2024년 USD/JPY 환율

연중 최고161.79
2024-07-03
연중 최저140.56
2024-09-16
연평균151.51
연초 대비 연말 변동+11.10%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-31157.13
2024-12-30157.75
2024-12-27157.77
2024-12-26157.40
2024-12-25157.20
2024-12-24157.14
2024-12-23156.85
2024-12-20156.89
2024-12-19155.72
2024-12-18153.81
2024-12-17154.02
2024-12-16153.85
2024-12-13153.05
2024-12-12152.47
2024-12-11152.16
2024-12-10151.39
2024-12-09150.58
2024-12-06150.36
2024-12-05150.54
2024-12-04150.41
2024-12-03150.00
2024-12-02150.34
2024-11-29150.83
2024-11-28151.76
2024-11-27152.43
2024-11-26153.93
2024-11-25154.44
2024-11-22154.54
2024-11-21155.03
2024-11-20155.10
2024-11-19154.50
2024-11-18154.99
2024-11-15155.81
2024-11-14155.69
2024-11-13154.84
2024-11-12154.03
2024-11-11153.34
2024-11-08153.08
2024-11-07153.98
2024-11-06153.42
2024-11-05152.23
2024-11-04152.24
2024-11-01152.67
2024-10-31152.98
2024-10-30153.38
2024-10-29153.27
2024-10-28152.88
2024-10-25152.04
2024-10-24152.37
2024-10-23152.05
2024-10-22150.73
2024-10-21149.94
2024-10-18149.97
2024-10-17149.70
2024-10-16149.41
2024-10-15149.49
2024-10-14149.47
2024-10-11149.04
2024-10-10149.05
2024-10-09148.61
2024-10-08148.20
2024-10-07148.13
2024-10-04146.82
2024-10-03146.24
2024-10-02144.45
2024-10-01143.66
2024-09-30142.77
2024-09-27144.04
2024-09-26144.60
2024-09-25143.99
2024-09-24143.87
2024-09-23143.85
2024-09-20143.33
2024-09-19142.63
2024-09-18141.55
2024-09-17140.77
2024-09-16140.56
2024-09-13141.36
2024-09-12142.42
2024-09-11142.09
2024-09-10143.24
2024-09-09143.10
2024-09-06142.95
2024-09-05143.95
2024-09-04145.34
2024-09-03146.37
2024-09-02146.25
2024-08-30145.12
2024-08-29144.71
2024-08-28144.54
2024-08-27144.63
2024-08-26144.57
2024-08-23145.84
2024-08-22145.80
2024-08-21145.95
2024-08-20146.52
2024-08-19146.87
2024-08-16148.22
2024-08-15147.47
2024-08-14147.25
2024-08-13147.54
2024-08-12147.28
2024-08-09146.83
2024-08-08146.59
2024-08-07146.34
2024-08-06144.64
2024-08-05145.00
2024-08-02149.20
2024-08-01150.15
2024-07-31152.26
2024-07-30154.39
2024-07-29153.94
2024-07-26153.81
2024-07-25153.48
2024-07-24154.94
2024-07-23156.50
2024-07-22157.18
2024-07-19157.26
2024-07-18156.54
2024-07-17157.59
2024-07-16158.45
2024-07-15158.39
2024-07-12159.54
2024-07-11161.32
2024-07-10161.49
2024-07-09161.09
2024-07-08160.93
2024-07-05161.02
2024-07-04161.51
2024-07-03161.79
2024-07-02161.59
2024-07-01161.10
2024-06-28160.81
2024-06-27160.58
2024-06-26160.06
2024-06-25159.59
2024-06-24159.59
2024-06-21158.90
2024-06-20158.31
2024-06-19157.96
2024-06-18157.94
2024-06-17157.57
2024-06-14157.39
2024-06-13157.18
2024-06-12157.19
2024-06-11157.20
2024-06-10156.70
2024-06-07155.95
2024-06-06156.12
2024-06-05155.74
2024-06-04155.89
2024-06-03157.06
2024-05-31157.10
2024-05-30157.13
2024-05-29157.26
2024-05-28156.94
2024-05-27156.99
2024-05-24157.02
2024-05-23156.75
2024-05-22156.47
2024-05-21156.27
2024-05-20155.87
2024-05-17155.53
2024-05-16155.01
2024-05-15156.08
2024-05-14156.36
2024-05-13155.92
2024-05-10155.73
2024-05-09155.65
2024-05-08155.17
2024-05-07154.37
2024-05-06153.77
2024-05-03153.85
2024-05-02155.68
2024-05-01157.16
2024-04-30156.82
2024-04-29156.83
2024-04-26156.34
2024-04-25155.45
2024-04-24154.99
2024-04-23154.87
2024-04-22154.76
2024-04-19154.58
2024-04-18154.52
2024-04-17154.64
2024-04-16154.46
2024-04-15153.77
2024-04-12153.08
2024-04-11152.68
2024-04-10152.03
2024-04-09151.93
2024-04-08151.81
2024-04-05151.55
2024-04-04151.79
2024-04-03151.78
2024-04-02151.68
2024-04-01151.44
2024-03-29151.41
2024-03-28151.43
2024-03-27151.52
2024-03-26151.47
2024-03-25151.43
2024-03-22151.48
2024-03-21151.32
2024-03-20151.26
2024-03-19150.06
2024-03-18149.13
2024-03-15148.51
2024-03-14147.99
2024-03-13147.77
2024-03-12147.37
2024-03-11147.12
2024-03-08147.90
2024-03-07148.71
2024-03-06149.94
2024-03-05150.45
2024-03-04150.46
2024-03-01150.35
2024-02-29150.28
2024-02-28150.65
2024-02-27150.54
2024-02-26150.66
2024-02-23150.55
2024-02-22150.37
2024-02-21150.18
2024-02-20150.20
2024-02-19150.20
2024-02-16150.29
2024-02-15150.35
2024-02-14150.39
2024-02-13149.53
2024-02-12149.34
2024-02-09149.34
2024-02-08148.72
2024-02-07148.25
2024-02-06148.61
2024-02-05148.18
2024-02-02146.92
2024-02-01147.09
2024-01-31147.60
2024-01-30147.64
2024-01-29148.01
2024-01-26147.85
2024-01-25147.69
2024-01-24147.79
2024-01-23148.08
2024-01-22148.10
2024-01-19148.24
2024-01-18148.00
2024-01-17147.52
2024-01-16146.30
2024-01-15145.53
2024-01-12145.40
2024-01-11145.53
2024-01-10144.89
2024-01-09144.26
2024-01-08144.71
2024-01-05144.82
2024-01-04143.73
2024-01-03142.61
2024-01-02141.77
2024-01-01141.43

다른 연도 보기

실시간 환율 계산기 →JPY → USD2016201720182019202020212022202320252026