← PNL404 · 환율English · 한국어 · 日本語

2025년 USD/JPY 환율

연중 최고158.17
2025-01-09
연중 최저140.65
2025-04-22
연평균149.72
연초 대비 연말 변동−0.36%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-31156.47
2025-12-30156.21
2025-12-29156.33
2025-12-26156.13
2025-12-25156.05
2025-12-24156.06
2025-12-23156.59
2025-12-22157.30
2025-12-19156.49
2025-12-18155.73
2025-12-17155.24
2025-12-16155.00
2025-12-15155.50
2025-12-12155.86
2025-12-11156.06
2025-12-10156.62
2025-12-09156.09
2025-12-08155.40
2025-12-05155.05
2025-12-04155.21
2025-12-03155.73
2025-12-02155.76
2025-12-01155.66
2025-11-28156.35
2025-11-27156.38
2025-11-26156.41
2025-11-25156.65
2025-11-24156.88
2025-11-21157.21
2025-11-20157.17
2025-11-19155.82
2025-11-18155.20
2025-11-17154.77
2025-11-14154.56
2025-11-13154.78
2025-11-12154.56
2025-11-11154.21
2025-11-10153.88
2025-11-07153.43
2025-11-06153.82
2025-11-05153.76
2025-11-04153.86
2025-11-03154.19
2025-10-31154.08
2025-10-30153.35
2025-10-29152.24
2025-10-28152.48
2025-10-27152.98
2025-10-24152.82
2025-10-23152.35
2025-10-22151.87
2025-10-21151.34
2025-10-20150.62
2025-10-17150.49
2025-10-16151.24
2025-10-15151.68
2025-10-14152.19
2025-10-13152.34
2025-10-10152.78
2025-10-09152.85
2025-10-08152.17
2025-10-07150.66
2025-10-06149.27
2025-10-03147.34
2025-10-02147.16
2025-10-01147.66
2025-09-30148.40
2025-09-29149.17
2025-09-26149.59
2025-09-25148.88
2025-09-24148.18
2025-09-23147.89
2025-09-22147.93
2025-09-19147.83
2025-09-18147.13
2025-09-17146.67
2025-09-16147.17
2025-09-15147.62
2025-09-12147.73
2025-09-11147.67
2025-09-10147.36
2025-09-09147.30
2025-09-08147.94
2025-09-05148.22
2025-09-04148.44
2025-09-03148.58
2025-09-02147.96
2025-09-01147.19
2025-08-29147.18
2025-08-28147.39
2025-08-27147.81
2025-08-26147.58
2025-08-25147.63
2025-08-22148.28
2025-08-21147.70
2025-08-20147.60
2025-08-19147.77
2025-08-18147.43
2025-08-15147.07
2025-08-14147.02
2025-08-13147.83
2025-08-12148.23
2025-08-11147.78
2025-08-08147.56
2025-08-07147.42
2025-08-06147.56
2025-08-05147.49
2025-08-04148.14
2025-08-01150.07
2025-07-31149.36
2025-07-30148.44
2025-07-29148.56
2025-07-28148.04
2025-07-25147.25
2025-07-24146.52
2025-07-23146.82
2025-07-22147.51
2025-07-21148.12
2025-07-18148.67
2025-07-17148.66
2025-07-16148.52
2025-07-15147.81
2025-07-14147.29
2025-07-11146.80
2025-07-10146.45
2025-07-09146.74
2025-07-08146.15
2025-07-07145.08
2025-07-04144.37
2025-07-03144.05
2025-07-02143.71
2025-07-01143.68
2025-06-30144.40
2025-06-27144.55
2025-06-26144.77
2025-06-25145.35
2025-06-24145.72
2025-06-23146.77
2025-06-20145.57
2025-06-19145.30
2025-06-18144.97
2025-06-17144.68
2025-06-16144.23
2025-06-13143.85
2025-06-12144.18
2025-06-11145.00
2025-06-10144.66
2025-06-09144.32
2025-06-06143.91
2025-06-05143.51
2025-06-04143.79
2025-06-03143.12
2025-06-02143.33
2025-05-30144.32
2025-05-29144.95
2025-05-28144.35
2025-05-27143.52
2025-05-26142.94
2025-05-23143.35
2025-05-22143.62
2025-05-21144.13
2025-05-20144.77
2025-05-19145.27
2025-05-16145.75
2025-05-15146.21
2025-05-14147.09
2025-05-13148.00
2025-05-12146.78
2025-05-09145.17
2025-05-08144.22
2025-05-07143.24
2025-05-06143.53
2025-05-05144.34
2025-05-02144.39
2025-05-01143.07
2025-04-30142.80
2025-04-29142.78
2025-04-28143.46
2025-04-25143.23
2025-04-24142.56
2025-04-23141.69
2025-04-22140.65
2025-04-21141.83
2025-04-18142.58
2025-04-17142.66
2025-04-16142.78
2025-04-15143.22
2025-04-14143.32
2025-04-11143.92
2025-04-10145.92
2025-04-09145.81
2025-04-08147.07
2025-04-07146.31
2025-04-04146.22
2025-04-03147.73
2025-04-02149.70
2025-04-01149.75
2025-03-31150.05
2025-03-28150.77
2025-03-27150.61
2025-03-26150.33
2025-03-25150.24
2025-03-24149.68
2025-03-21149.06
2025-03-20148.89
2025-03-19149.73
2025-03-18149.44
2025-03-17148.82
2025-03-14148.50
2025-03-13148.28
2025-03-12148.26
2025-03-11147.42
2025-03-10147.50
2025-03-07147.84
2025-03-06148.66
2025-03-05149.44
2025-03-04149.56
2025-03-03150.65
2025-02-28150.15
2025-02-27149.55
2025-02-26149.54
2025-02-25149.71
2025-02-24149.81
2025-02-21150.28
2025-02-20150.72
2025-02-19151.87
2025-02-18151.86
2025-02-17152.09
2025-02-14153.07
2025-02-13153.95
2025-02-12153.27
2025-02-11152.17
2025-02-10152.02
2025-02-07152.02
2025-02-06152.62
2025-02-05153.72
2025-02-04155.17
2025-02-03155.11
2025-01-31154.73
2025-01-30154.85
2025-01-29155.47
2025-01-28155.24
2025-01-27155.30
2025-01-24156.13
2025-01-23156.33
2025-01-22155.97
2025-01-21155.85
2025-01-20156.13
2025-01-17155.79
2025-01-16156.35
2025-01-15157.42
2025-01-14157.72
2025-01-13157.64
2025-01-10158.16
2025-01-09158.17
2025-01-08158.14
2025-01-07157.72
2025-01-06157.40
2025-01-03157.27
2025-01-02157.12
2025-01-01157.03

다른 연도 보기

실시간 환율 계산기 →JPY → USD2016201720182019202020212022202320242026