← PNL404 · 환율English · 한국어 · 日本語

2026년 USD/JPY 환율

연중 최고163.84
2026-07-28
연중 최저153.06
2026-01-28
연평균158.86
연초 대비 연말 변동+2.07%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-31159.80
2026-08-28159.58
2026-08-27159.35
2026-08-26159.22
2026-08-25159.24
2026-08-24159.03
2026-08-21158.85
2026-08-20158.80
2026-08-19159.34
2026-08-18159.58
2026-08-17159.25
2026-08-14159.31
2026-08-13159.38
2026-08-12159.28
2026-08-11159.11
2026-08-10158.49
2026-08-07158.18
2026-08-06157.91
2026-08-05157.77
2026-08-04157.66
2026-08-03158.06
2026-07-31160.77
2026-07-30163.05
2026-07-29163.80
2026-07-28163.84
2026-07-27163.74
2026-07-24163.73
2026-07-23163.32
2026-07-22163.04
2026-07-21162.67
2026-07-20162.46
2026-07-17162.38
2026-07-16162.29
2026-07-15162.30
2026-07-14162.29
2026-07-13162.09
2026-07-10162.07
2026-07-09162.49
2026-07-08162.31
2026-07-07162.07
2026-07-06161.88
2026-07-03161.35
2026-07-02162.09
2026-07-01162.60
2026-06-30162.25
2026-06-29161.86
2026-06-26161.80
2026-06-25161.84
2026-06-24161.70
2026-06-23161.65
2026-06-22161.60
2026-06-19161.18
2026-06-18160.75
2026-06-17160.38
2026-06-16160.35
2026-06-15160.24
2026-06-12160.37
2026-06-11160.57
2026-06-10160.44
2026-06-09160.23
2026-06-08160.17
2026-06-05160.01
2026-06-04159.96
2026-06-03159.92
2026-06-02159.74
2026-06-01159.49
2026-05-29159.36
2026-05-28159.37
2026-05-27159.32
2026-05-26159.15
2026-05-25159.07
2026-05-22159.16
2026-05-21159.09
2026-05-20159.07
2026-05-19159.06
2026-05-18158.84
2026-05-15158.38
2026-05-14157.94
2026-05-13157.77
2026-05-12157.44
2026-05-11157.01
2026-05-08156.69
2026-05-07156.37
2026-05-06156.74
2026-05-05157.52
2026-05-04157.20
2026-05-01158.31
2026-04-30159.01
2026-04-29159.82
2026-04-28159.48
2026-04-27159.43
2026-04-24159.66
2026-04-23159.52
2026-04-22159.30
2026-04-21159.07
2026-04-20158.95
2026-04-17159.12
2026-04-16159.03
2026-04-15159.03
2026-04-14159.24
2026-04-13159.59
2026-04-10159.18
2026-04-09158.82
2026-04-08158.79
2026-04-07159.79
2026-04-06159.50
2026-04-03159.40
2026-04-02159.15
2026-04-01158.98
2026-03-31159.63
2026-03-30159.83
2026-03-27159.82
2026-03-26159.43
2026-03-25158.97
2026-03-24158.85
2026-03-23159.16
2026-03-20158.93
2026-03-19159.24
2026-03-18159.19
2026-03-17159.24
2026-03-16159.42
2026-03-13159.31
2026-03-12158.88
2026-03-11158.27
2026-03-10157.94
2026-03-09158.30
2026-03-06157.68
2026-03-05157.35
2026-03-04157.48
2026-03-03157.46
2026-03-02156.76
2026-02-27156.06
2026-02-26156.27
2026-02-25156.19
2026-02-24155.41
2026-02-23154.86
2026-02-20155.12
2026-02-19154.56
2026-02-18153.59
2026-02-17153.30
2026-02-16153.33
2026-02-13153.27
2026-02-12153.33
2026-02-11154.06
2026-02-10155.63
2026-02-09156.70
2026-02-06157.02
2026-02-05156.91
2026-02-04156.30
2026-02-03155.56
2026-02-02154.81
2026-01-30153.79
2026-01-29153.16
2026-01-28153.06
2026-01-27153.94
2026-01-26155.26
2026-01-23158.40
2026-01-22158.50
2026-01-21158.06
2026-01-20158.08
2026-01-19158.06
2026-01-16158.39
2026-01-15158.67
2026-01-14158.92
2026-01-13158.59
2026-01-12157.83
2026-01-09157.35
2026-01-08156.73
2026-01-07156.60
2026-01-06156.57
2026-01-05156.88
2026-01-02156.77
2026-01-01156.56

다른 연도 보기

실시간 환율 계산기 →JPY → USD2016201720182019202020212022202320242025