← PNL404 · 환율English · 한국어 · 日本語

2016년 USD/JPY 환율

연중 최고121.13
2016-02-01
연중 최저100.30
2016-08-19
연평균108.86
연초 대비 연말 변동−3.01%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-30116.91
2016-12-29116.99
2016-12-28117.67
2016-12-27117.43
2016-12-26117.48
2016-12-23117.57
2016-12-22117.68
2016-12-21117.78
2016-12-20117.75
2016-12-19117.62
2016-12-16118.14
2016-12-15117.18
2016-12-14115.22
2016-12-13115.38
2016-12-12115.38
2016-12-09114.49
2016-12-08113.86
2016-12-07114.15
2016-12-06114.06
2016-12-05114.06
2016-12-02114.06
2016-12-01114.09
2016-11-30112.97
2016-11-29112.55
2016-11-28112.58
2016-11-25113.10
2016-11-24112.60
2016-11-23111.31
2016-11-22110.93
2016-11-21110.80
2016-11-18110.14
2016-11-17109.31
2016-11-16109.18
2016-11-15108.25
2016-11-14107.47
2016-11-11106.51
2016-11-10105.56
2016-11-09104.01
2016-11-08104.63
2016-11-07104.09
2016-11-04103.21
2016-11-03103.35
2016-11-02104.05
2016-11-01104.95
2016-10-31105.09
2016-10-28105.20
2016-10-27104.70
2016-10-26104.41
2016-10-25104.45
2016-10-24104.05
2016-10-21103.93
2016-10-20103.75
2016-10-19103.75
2016-10-18104.07
2016-10-17104.19
2016-10-14104.10
2016-10-13103.95
2016-10-12103.77
2016-10-11103.72
2016-10-10103.45
2016-10-07103.75
2016-10-06103.56
2016-10-05102.97
2016-10-04102.17
2016-10-03101.44
2016-09-30101.29
2016-09-29101.25
2016-09-28100.65
2016-09-27100.57
2016-09-26100.76
2016-09-23101.00
2016-09-22100.86
2016-09-21101.63
2016-09-20101.92
2016-09-19102.07
2016-09-16102.25
2016-09-15102.49
2016-09-14102.76
2016-09-13102.12
2016-09-12102.38
2016-09-09102.39
2016-09-08101.84
2016-09-07102.14
2016-09-06103.36
2016-09-05103.63
2016-09-02103.61
2016-09-01103.48
2016-08-31103.10
2016-08-30102.33
2016-08-29101.81
2016-08-26100.64
2016-08-25100.50
2016-08-24100.38
2016-08-23100.32
2016-08-22100.58
2016-08-19100.30
2016-08-18100.31
2016-08-17100.61
2016-08-16100.59
2016-08-15101.40
2016-08-12101.83
2016-08-11101.44
2016-08-10101.57
2016-08-09102.37
2016-08-08102.15
2016-08-05101.33
2016-08-04101.37
2016-08-03101.35
2016-08-02102.14
2016-08-01102.64
2016-07-29103.92
2016-07-28105.12
2016-07-27105.31
2016-07-26104.99
2016-07-25106.31
2016-07-22106.14
2016-07-21106.62
2016-07-20106.38
2016-07-19106.07
2016-07-18105.75
2016-07-15105.60
2016-07-14104.93
2016-07-13104.30
2016-07-12103.28
2016-07-11101.62
2016-07-08100.93
2016-07-07101.30
2016-07-06101.55
2016-07-05102.25
2016-07-04102.70
2016-07-01102.81
2016-06-30102.84
2016-06-29102.56
2016-06-28102.32
2016-06-27102.31
2016-06-24103.70
2016-06-23105.03
2016-06-22104.61
2016-06-21104.49
2016-06-20104.56
2016-06-17104.45
2016-06-16105.12
2016-06-15106.19
2016-06-14106.11
2016-06-13106.41
2016-06-10107.00
2016-06-09106.76
2016-06-08107.23
2016-06-07107.62
2016-06-06107.36
2016-06-03108.77
2016-06-02109.39
2016-06-01110.35
2016-05-31111.21
2016-05-30110.74
2016-05-27109.93
2016-05-26110.11
2016-05-25110.13
2016-05-24109.61
2016-05-23109.89
2016-05-20110.25
2016-05-19109.97
2016-05-18109.47
2016-05-17109.28
2016-05-16108.96
2016-05-13108.97
2016-05-12108.91
2016-05-11108.92
2016-05-10108.67
2016-05-09107.71
2016-05-06107.15
2016-05-05107.15
2016-05-04106.80
2016-05-03106.50
2016-05-02107.07
2016-04-29107.79
2016-04-28109.76
2016-04-27111.31
2016-04-26111.17
2016-04-25111.22
2016-04-22110.28
2016-04-21109.62
2016-04-20109.25
2016-04-19109.07
2016-04-18108.54
2016-04-15109.21
2016-04-14109.28
2016-04-13108.90
2016-04-12108.25
2016-04-11108.28
2016-04-08108.77
2016-04-07109.23
2016-04-06110.49
2016-04-05111.01
2016-04-04111.81
2016-04-01112.39
2016-03-31112.56
2016-03-30112.82
2016-03-29113.55
2016-03-28113.14
2016-03-25112.80
2016-03-24112.71
2016-03-23112.41
2016-03-22111.85
2016-03-21111.65
2016-03-18111.65
2016-03-17112.35
2016-03-16113.49
2016-03-15113.44
2016-03-14113.84
2016-03-11113.65
2016-03-10113.44
2016-03-09112.87
2016-03-08113.24
2016-03-07113.79
2016-03-04113.87
2016-03-03114.03
2016-03-02113.99
2016-03-01113.10
2016-02-29113.20
2016-02-26112.99
2016-02-25112.33
2016-02-24112.05
2016-02-23112.53
2016-02-22113.10
2016-02-19113.28
2016-02-18114.02
2016-02-17114.16
2016-02-16114.29
2016-02-15113.67
2016-02-12112.66
2016-02-11113.36
2016-02-10115.17
2016-02-09115.80
2016-02-08116.89
2016-02-05117.27
2016-02-04118.20
2016-02-03119.83
2016-02-02120.90
2016-02-01121.13
2016-01-29120.11
2016-01-28118.78
2016-01-27118.49
2016-01-26118.38
2016-01-25118.55
2016-01-22117.88
2016-01-21117.01
2016-01-20117.04
2016-01-19117.75
2016-01-18117.37
2016-01-15117.67
2016-01-14117.96
2016-01-13118.14
2016-01-12117.76
2016-01-11117.85
2016-01-08118.24
2016-01-07118.32
2016-01-06118.93
2016-01-05119.38
2016-01-04119.75
2016-01-01120.54

다른 연도 보기

실시간 환율 계산기 →JPY → USD2017201820192020202120222023202420252026