← PNL404 · 환율English · 한국어 · 日本語

2023년 JPY/USD 환율

연중 최고0.00779
2023-01-16
연중 최저0.00659
2023-11-13
연평균0.007129
연초 대비 연말 변동−6.73%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-290.00707
2023-12-280.00706
2023-12-270.00701
2023-12-260.00702
2023-12-250.00702
2023-12-220.00702
2023-12-210.00698
2023-12-200.00695
2023-12-190.00696
2023-12-180.00702
2023-12-150.00705
2023-12-140.007
2023-12-130.00687
2023-12-120.00686
2023-12-110.00687
2023-12-080.00691
2023-12-070.00685
2023-12-060.00679
2023-12-050.0068
2023-12-040.0068
2023-12-010.00676
2023-11-300.00678
2023-11-290.00677
2023-11-280.00673
2023-11-270.0067
2023-11-240.00669
2023-11-230.0067
2023-11-220.00673
2023-11-210.00676
2023-11-200.00671
2023-11-170.00665
2023-11-160.00662
2023-11-150.00662
2023-11-140.00659
2023-11-130.00659
2023-11-100.00661
2023-11-090.00662
2023-11-080.00664
2023-11-070.00665
2023-11-060.00667
2023-11-030.00666
2023-11-020.00663
2023-11-010.00662
2023-10-310.00665
2023-10-300.00668
2023-10-270.00666
2023-10-260.00665
2023-10-250.00667
2023-10-240.00667
2023-10-230.00667
2023-10-200.00667
2023-10-190.00667
2023-10-180.00668
2023-10-170.00668
2023-10-160.00668
2023-10-130.00668
2023-10-120.0067
2023-10-110.00671
2023-10-100.00671
2023-10-090.00671
2023-10-060.00671
2023-10-050.00671
2023-10-040.0067
2023-10-030.00667
2023-10-020.00668
2023-09-290.0067
2023-09-280.00669
2023-09-270.0067
2023-09-260.00671
2023-09-250.00673
2023-09-220.00675
2023-09-210.00675
2023-09-200.00676
2023-09-190.00677
2023-09-180.00677
2023-09-150.00677
2023-09-140.00679
2023-09-130.00679
2023-09-120.00681
2023-09-110.00681
2023-09-080.00678
2023-09-070.00678
2023-09-060.00678
2023-09-050.0068
2023-09-040.00684
2023-09-010.00686
2023-08-310.00684
2023-08-300.00683
2023-08-290.00682
2023-08-280.00683
2023-08-250.00685
2023-08-240.00688
2023-08-230.00687
2023-08-220.00685
2023-08-210.00686
2023-08-180.00686
2023-08-170.00684
2023-08-160.00686
2023-08-150.00687
2023-08-140.0069
2023-08-110.00691
2023-08-100.00695
2023-08-090.00697
2023-08-080.007
2023-08-070.00702
2023-08-040.00701
2023-08-030.00699
2023-08-020.00699
2023-08-010.00701
2023-07-310.00707
2023-07-280.00715
2023-07-270.00713
2023-07-260.0071
2023-07-250.00707
2023-07-240.00707
2023-07-210.0071
2023-07-200.00716
2023-07-190.00718
2023-07-180.00722
2023-07-170.00721
2023-07-140.00722
2023-07-130.0072
2023-07-120.00715
2023-07-110.00708
2023-07-100.00701
2023-07-070.00697
2023-07-060.00693
2023-07-050.00692
2023-07-040.00691
2023-07-030.00691
2023-06-300.00692
2023-06-290.00693
2023-06-280.00694
2023-06-270.00696
2023-06-260.00697
2023-06-230.00699
2023-06-220.00704
2023-06-210.00705
2023-06-200.00705
2023-06-190.00706
2023-06-160.00709
2023-06-150.00711
2023-06-140.00715
2023-06-130.00716
2023-06-120.00717
2023-06-090.00717
2023-06-080.00716
2023-06-070.00716
2023-06-060.00715
2023-06-050.00715
2023-06-020.00718
2023-06-010.00716
2023-05-310.00715
2023-05-300.00713
2023-05-290.00713
2023-05-260.00715
2023-05-250.00718
2023-05-240.00721
2023-05-230.00722
2023-05-220.00724
2023-05-190.00724
2023-05-180.00727
2023-05-170.00731
2023-05-160.00735
2023-05-150.00736
2023-05-120.00742
2023-05-110.00743
2023-05-100.0074
2023-05-090.0074
2023-05-080.00741
2023-05-050.00743
2023-05-040.00741
2023-05-030.00734
2023-05-020.00729
2023-05-010.00737
2023-04-280.0074
2023-04-270.00748
2023-04-260.00747
2023-04-250.00745
2023-04-240.00744
2023-04-210.00745
2023-04-200.00742
2023-04-190.00743
2023-04-180.00745
2023-04-170.00748
2023-04-140.00752
2023-04-130.0075
2023-04-120.00748
2023-04-110.00751
2023-04-100.00756
2023-04-070.0076
2023-04-060.0076
2023-04-050.00758
2023-04-040.00753
2023-04-030.00751
2023-03-310.00752
2023-03-300.00754
2023-03-290.00759
2023-03-280.00763
2023-03-270.00763
2023-03-240.00765
2023-03-230.0076
2023-03-220.00754
2023-03-210.00758
2023-03-200.00758
2023-03-170.00753
2023-03-160.00751
2023-03-150.00747
2023-03-140.00747
2023-03-130.00744
2023-03-100.00733
2023-03-090.00732
2023-03-080.0073
2023-03-070.00734
2023-03-060.00735
2023-03-030.00732
2023-03-020.00732
2023-03-010.00734
2023-02-280.00732
2023-02-270.00734
2023-02-240.00739
2023-02-230.00741
2023-02-220.00742
2023-02-210.00743
2023-02-200.00744
2023-02-170.00743
2023-02-160.00747
2023-02-150.00751
2023-02-140.00755
2023-02-130.00757
2023-02-100.00762
2023-02-090.00762
2023-02-080.00761
2023-02-070.00757
2023-02-060.00761
2023-02-030.00775
2023-02-020.00775
2023-02-010.00769
2023-01-310.00767
2023-01-300.00769
2023-01-270.00769
2023-01-260.0077
2023-01-250.00768
2023-01-240.00768
2023-01-230.00769
2023-01-200.00774
2023-01-190.00777
2023-01-180.00774
2023-01-170.00777
2023-01-160.00779
2023-01-130.00773
2023-01-120.0076
2023-01-110.00755
2023-01-100.00756
2023-01-090.00754
2023-01-060.00749
2023-01-050.00756
2023-01-040.00763
2023-01-030.00763
2023-01-020.00758

다른 연도 보기

실시간 환율 계산기 →USD → JPY2016201720182019202020212022202420252026