← PNL404 · 환율English · 한국어 · 日本語

2017년 USD/JPY 환율

연중 최고117.80

2017-01-04

연중 최저108.18

2017-09-08

연평균112.28

연초 대비 연말 변동−3.64%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜	환율
2017-12-29	112.85
2017-12-28	113.12
2017-12-27	113.30
2017-12-26	113.41
2017-12-25	113.45
2017-12-22	113.47
2017-12-21	113.44
2017-12-20	113.10
2017-12-19	112.70
2017-12-18	112.64
2017-12-15	112.49
2017-12-14	112.93
2017-12-13	113.46
2017-12-12	113.56
2017-12-11	113.47
2017-12-08	113.27
2017-12-07	112.56
2017-12-06	112.45
2017-12-05	112.76
2017-12-04	112.82
2017-12-01	112.45
2017-11-30	112.13
2017-11-29	111.62
2017-11-28	111.30
2017-11-27	111.39
2017-11-24	111.50
2017-11-23	111.54
2017-11-22	112.25
2017-11-21	112.54
2017-11-20	112.32
2017-11-17	112.80
2017-11-16	113.11
2017-11-15	113.25
2017-11-14	113.66
2017-11-13	113.55
2017-11-10	113.53
2017-11-09	113.69
2017-11-08	113.91
2017-11-07	114.15
2017-11-06	114.25
2017-11-03	114.10
2017-11-02	114.09
2017-11-01	113.88
2017-10-31	113.43
2017-10-30	113.78
2017-10-27	114.08
2017-10-26	113.87
2017-10-25	113.99
2017-10-24	113.78
2017-10-23	113.71
2017-10-20	113.12
2017-10-19	112.82
2017-10-18	112.59
2017-10-17	112.21
2017-10-16	112.00
2017-10-13	112.25
2017-10-12	112.42
2017-10-11	112.43
2017-10-10	112.62
2017-10-09	112.84
2017-10-06	112.94
2017-10-05	112.71
2017-10-04	112.78
2017-10-03	113.01
2017-10-02	112.80
2017-09-29	112.65
2017-09-28	112.86
2017-09-27	112.58
2017-09-26	111.97
2017-09-25	112.20
2017-09-22	112.23
2017-09-21	112.18
2017-09-20	111.51
2017-09-19	111.57
2017-09-18	111.26
2017-09-15	110.77
2017-09-14	110.51
2017-09-13	110.14
2017-09-12	109.48
2017-09-11	108.55
2017-09-08	108.18
2017-09-07	109.02
2017-09-06	109.00
2017-09-05	109.50
2017-09-04	109.90
2017-09-01	110.27
2017-08-31	110.35
2017-08-30	109.79
2017-08-29	109.00
2017-08-28	109.32
2017-08-25	109.68
2017-08-24	109.34
2017-08-23	109.43
2017-08-22	109.27
2017-08-21	109.20
2017-08-18	109.59
2017-08-17	110.29
2017-08-16	110.79
2017-08-15	110.23
2017-08-14	109.59
2017-08-11	109.39
2017-08-10	109.96
2017-08-09	110.20
2017-08-08	110.76
2017-08-07	110.79
2017-08-04	110.43
2017-08-03	110.71
2017-08-02	110.76
2017-08-01	110.54
2017-07-31	110.81
2017-07-28	111.28
2017-07-27	111.45
2017-07-26	111.91
2017-07-25	111.33
2017-07-24	111.17
2017-07-21	111.90
2017-07-20	112.19
2017-07-19	112.14
2017-07-18	112.41
2017-07-17	112.79
2017-07-14	113.26
2017-07-13	113.32
2017-07-12	113.76
2017-07-11	114.30
2017-07-10	114.12
2017-07-07	113.69
2017-07-06	113.38
2017-07-05	113.39
2017-07-04	113.13
2017-07-03	112.71
2017-06-30	112.26
2017-06-29	112.44
2017-06-28	112.08
2017-06-27	111.82
2017-06-26	111.51
2017-06-23	111.36
2017-06-22	111.32
2017-06-21	111.45
2017-06-20	111.55
2017-06-19	111.11
2017-06-16	110.89
2017-06-15	109.98
2017-06-14	110.11
2017-06-13	110.08
2017-06-12	110.22
2017-06-09	110.32
2017-06-08	109.93
2017-06-07	109.57
2017-06-06	110.01
2017-06-05	110.79
2017-06-02	111.38
2017-06-01	111.09
2017-05-31	110.97
2017-05-30	111.16
2017-05-29	111.40
2017-05-26	111.50
2017-05-25	111.83
2017-05-24	111.81
2017-05-23	111.30
2017-05-22	111.42
2017-05-19	111.41
2017-05-18	111.33
2017-05-17	112.75
2017-05-16	113.64
2017-05-15	113.69
2017-05-12	113.89
2017-05-11	114.17
2017-05-10	113.87
2017-05-09	113.56
2017-05-08	112.79
2017-05-05	112.60
2017-05-04	112.74
2017-05-03	112.23
2017-05-02	112.03
2017-05-01	111.48
2017-04-28	111.40
2017-04-27	111.36
2017-04-26	111.23
2017-04-25	110.34
2017-04-24	109.90
2017-04-21	109.32
2017-04-20	109.07
2017-04-19	108.91
2017-04-18	108.95
2017-04-17	108.94
2017-04-14	109.29
2017-04-13	109.39
2017-04-12	109.88
2017-04-11	110.82
2017-04-10	111.24
2017-04-07	110.85
2017-04-06	110.88
2017-04-05	110.93
2017-04-04	110.88
2017-04-03	111.52
2017-03-31	111.77
2017-03-30	111.20
2017-03-29	111.05
2017-03-28	110.66
2017-03-27	110.70
2017-03-24	111.31
2017-03-23	111.30
2017-03-22	111.68
2017-03-21	112.68
2017-03-20	112.87
2017-03-17	113.38
2017-03-16	113.65
2017-03-15	114.82
2017-03-14	114.93
2017-03-13	114.92
2017-03-10	115.18
2017-03-09	114.61
2017-03-08	114.17
2017-03-07	114.01
2017-03-06	114.02
2017-03-03	114.37
2017-03-02	114.11
2017-03-01	113.23
2017-02-28	112.42
2017-02-27	112.40
2017-02-24	112.76
2017-02-23	113.18
2017-02-22	113.49
2017-02-21	113.54
2017-02-20	113.16
2017-02-17	113.29
2017-02-16	113.89
2017-02-15	114.33
2017-02-14	113.73
2017-02-13	113.76
2017-02-10	113.36
2017-02-09	112.39
2017-02-08	112.29
2017-02-07	112.29
2017-02-06	112.66
2017-02-03	112.98
2017-02-02	112.93
2017-02-01	113.49
2017-01-31	113.82
2017-01-30	114.75
2017-01-27	114.88
2017-01-26	113.96
2017-01-25	113.67
2017-01-24	113.41
2017-01-23	113.95
2017-01-20	114.95
2017-01-19	114.50
2017-01-18	113.35
2017-01-17	113.77
2017-01-16	114.46
2017-01-13	114.81
2017-01-12	114.88
2017-01-11	116.18
2017-01-10	116.22
2017-01-09	116.82
2017-01-06	116.29
2017-01-05	116.75
2017-01-04	117.80
2017-01-03	117.67
2017-01-02	117.11

다른 연도 보기

실시간 환율 계산기 →JPY → USD 2016 2018 2019 2020 2021 2022 2023 2024 2025 2026