← PNL404 · 為替レートEnglish · 한국어 · 日本語

2023年のUSD/JPYレート

年間高値151.72

2023-11-13

年間安値128.43

2023-01-16

年間平均140.61

年初来の変動率+7.20%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2023-12-29	141.37
2023-12-28	141.55
2023-12-27	142.58
2023-12-26	142.37
2023-12-25	142.37
2023-12-22	142.50
2023-12-21	143.18
2023-12-20	143.90
2023-12-19	143.65
2023-12-18	142.44
2023-12-15	141.92
2023-12-14	142.84
2023-12-13	145.64
2023-12-12	145.77
2023-12-11	145.63
2023-12-08	144.62
2023-12-07	146.08
2023-12-06	147.27
2023-12-05	147.08
2023-12-04	147.15
2023-12-01	147.95
2023-11-30	147.53
2023-11-29	147.77
2023-11-28	148.65
2023-11-27	149.24
2023-11-24	149.53
2023-11-23	149.32
2023-11-22	148.63
2023-11-21	148.00
2023-11-20	149.13
2023-11-17	150.41
2023-11-16	151.08
2023-11-15	150.94
2023-11-14	151.68
2023-11-13	151.72
2023-11-10	151.40
2023-11-09	151.04
2023-11-08	150.71
2023-11-07	150.30
2023-11-06	149.83
2023-11-03	150.24
2023-11-02	150.73
2023-11-01	151.16
2023-10-31	150.34
2023-10-30	149.75
2023-10-27	150.21
2023-10-26	150.36
2023-10-25	149.96
2023-10-24	149.85
2023-10-23	150.01
2023-10-20	149.98
2023-10-19	149.90
2023-10-18	149.79
2023-10-17	149.67
2023-10-16	149.65
2023-10-13	149.65
2023-10-12	149.21
2023-10-11	148.95
2023-10-10	149.00
2023-10-09	149.12
2023-10-06	149.01
2023-10-05	148.95
2023-10-04	149.31
2023-10-03	149.82
2023-10-02	149.60
2023-09-29	149.31
2023-09-28	149.40
2023-09-27	149.18
2023-09-26	148.94
2023-09-25	148.57
2023-09-22	148.17
2023-09-21	148.08
2023-09-20	147.95
2023-09-19	147.79
2023-09-18	147.80
2023-09-15	147.69
2023-09-14	147.37
2023-09-13	147.30
2023-09-12	146.92
2023-09-11	146.91
2023-09-08	147.47
2023-09-07	147.53
2023-09-06	147.50
2023-09-05	146.98
2023-09-04	146.18
2023-09-01	145.74
2023-08-31	146.12
2023-08-30	146.39
2023-08-29	146.63
2023-08-28	146.45
2023-08-25	146.04
2023-08-24	145.45
2023-08-23	145.60
2023-08-22	145.96
2023-08-21	145.72
2023-08-18	145.73
2023-08-17	146.13
2023-08-16	145.68
2023-08-15	145.49
2023-08-14	145.00
2023-08-11	144.64
2023-08-10	143.88
2023-08-09	143.38
2023-08-08	142.93
2023-08-07	142.36
2023-08-04	142.73
2023-08-03	143.09
2023-08-02	142.99
2023-08-01	142.67
2023-07-31	141.46
2023-07-28	139.80
2023-07-27	140.35
2023-07-26	140.89
2023-07-25	141.41
2023-07-24	141.47
2023-07-21	140.80
2023-07-20	139.73
2023-07-19	139.24
2023-07-18	138.52
2023-07-17	138.63
2023-07-14	138.48
2023-07-13	138.86
2023-07-12	139.89
2023-07-11	141.16
2023-07-10	142.58
2023-07-07	143.55
2023-07-06	144.22
2023-07-05	144.57
2023-07-04	144.63
2023-07-03	144.65
2023-06-30	144.60
2023-06-29	144.32
2023-06-28	144.06
2023-06-27	143.63
2023-06-26	143.41
2023-06-23	142.99
2023-06-22	142.11
2023-06-21	141.87
2023-06-20	141.81
2023-06-19	141.70
2023-06-16	141.02
2023-06-15	140.73
2023-06-14	139.93
2023-06-13	139.62
2023-06-12	139.53
2023-06-09	139.54
2023-06-08	139.71
2023-06-07	139.58
2023-06-06	139.77
2023-06-05	139.88
2023-06-02	139.27
2023-06-01	139.63
2023-05-31	139.86
2023-05-30	140.23
2023-05-29	140.26
2023-05-26	139.84
2023-05-25	139.33
2023-05-24	138.66
2023-05-23	138.50
2023-05-22	138.15
2023-05-19	138.20
2023-05-18	137.60
2023-05-17	136.73
2023-05-16	136.11
2023-05-15	135.81
2023-05-12	134.84
2023-05-11	134.58
2023-05-10	135.15
2023-05-09	135.07
2023-05-08	134.97
2023-05-05	134.62
2023-05-04	135.04
2023-05-03	136.28
2023-05-02	137.16
2023-05-01	135.75
2023-04-28	135.05
2023-04-27	133.75
2023-04-26	133.83
2023-04-25	134.31
2023-04-24	134.43
2023-04-21	134.30
2023-04-20	134.70
2023-04-19	134.52
2023-04-18	134.16
2023-04-17	133.77
2023-04-14	133.00
2023-04-13	133.35
2023-04-12	133.63
2023-04-11	133.18
2023-04-10	132.23
2023-04-07	131.64
2023-04-06	131.61
2023-04-05	131.93
2023-04-04	132.84
2023-04-03	133.22
2023-03-31	132.96
2023-03-30	132.55
2023-03-29	131.76
2023-03-28	131.13
2023-03-27	131.02
2023-03-24	130.73
2023-03-23	131.53
2023-03-22	132.56
2023-03-21	131.95
2023-03-20	131.94
2023-03-17	132.88
2023-03-16	133.07
2023-03-15	133.93
2023-03-14	133.85
2023-03-13	134.44
2023-03-10	136.40
2023-03-09	136.67
2023-03-08	137.05
2023-03-07	136.19
2023-03-06	136.10
2023-03-03	136.52
2023-03-02	136.54
2023-03-01	136.24
2023-02-28	136.53
2023-02-27	136.19
2023-02-24	135.26
2023-02-23	134.95
2023-02-22	134.80
2023-02-21	134.56
2023-02-20	134.41
2023-02-17	134.50
2023-02-16	133.94
2023-02-15	133.24
2023-02-14	132.39
2023-02-13	132.06
2023-02-10	131.16
2023-02-09	131.17
2023-02-08	131.40
2023-02-07	132.17
2023-02-06	131.32
2023-02-03	128.96
2023-02-02	129.00
2023-02-01	130.11
2023-01-31	130.34
2023-01-30	130.04
2023-01-27	130.00
2023-01-26	129.89
2023-01-25	130.14
2023-01-24	130.23
2023-01-23	129.96
2023-01-20	129.23
2023-01-19	128.69
2023-01-18	129.27
2023-01-17	128.69
2023-01-16	128.43
2023-01-13	129.35
2023-01-12	131.56
2023-01-11	132.47
2023-01-10	132.25
2023-01-09	132.57
2023-01-06	133.53
2023-01-05	132.33
2023-01-04	130.98
2023-01-03	130.99
2023-01-02	131.88

他の年を見る

リアルタイム為替計算機 →JPY → USD 2016 2017 2018 2019 2020 2021 2022 2024 2025 2026