← PNL404 · 환율English · 한국어 · 日本語

2026년 USD/EUR 환율

연중 최고0.87965
2026-06-25
연중 최저0.83557
2026-01-29
연평균0.859928
연초 대비 연말 변동+1.09%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-310.86032
2026-08-280.85833
2026-08-270.858
2026-08-260.85659
2026-08-250.85681
2026-08-240.85597
2026-08-210.85545
2026-08-200.85798
2026-08-190.86175
2026-08-180.86371
2026-08-170.86269
2026-08-140.86552
2026-08-130.86625
2026-08-120.86616
2026-08-110.86538
2026-08-100.86531
2026-08-070.86623
2026-08-060.86583
2026-08-050.86606
2026-08-040.8682
2026-08-030.86813
2026-07-310.86922
2026-07-300.87334
2026-07-290.87774
2026-07-280.87805
2026-07-270.87707
2026-07-240.87732
2026-07-230.87599
2026-07-220.87525
2026-07-210.87437
2026-07-200.87399
2026-07-170.87271
2026-07-160.87243
2026-07-150.8749
2026-07-140.8755
2026-07-130.87517
2026-07-100.87395
2026-07-090.8749
2026-07-080.87474
2026-07-070.87447
2026-07-060.8739
2026-07-030.8738
2026-07-020.87641
2026-07-010.87662
2026-06-300.87624
2026-06-290.87595
2026-06-260.87796
2026-06-250.87965
2026-06-240.87886
2026-06-230.87474
2026-06-220.87198
2026-06-190.87087
2026-06-180.86762
2026-06-170.86141
2026-06-160.86182
2026-06-150.86162
2026-06-120.8647
2026-06-110.86612
2026-06-100.86511
2026-06-090.86571
2026-06-080.86449
2026-06-050.86059
2026-06-040.86019
2026-06-030.85973
2026-06-020.85828
2026-06-010.85805
2026-05-290.85827
2026-05-280.85936
2026-05-270.85913
2026-05-260.85848
2026-05-250.85953
2026-05-220.86069
2026-05-210.8612
2026-05-200.86111
2026-05-190.85962
2026-05-180.85895
2026-05-150.8572
2026-05-140.85388
2026-05-130.85251
2026-05-120.85054
2026-05-110.84955
2026-05-080.85006
2026-05-070.85
2026-05-060.85218
2026-05-050.85426
2026-05-040.85299
2026-05-010.85445
2026-04-300.85451
2026-04-290.85438
2026-04-280.85363
2026-04-270.85231
2026-04-240.85459
2026-04-230.85322
2026-04-220.85094
2026-04-210.84912
2026-04-200.84937
2026-04-170.84868
2026-04-160.84818
2026-04-150.84827
2026-04-140.85027
2026-04-130.85456
2026-04-100.85494
2026-04-090.85585
2026-04-080.85832
2026-04-070.86461
2026-04-060.86587
2026-04-030.86545
2026-04-020.86436
2026-04-010.86462
2026-03-310.87038
2026-03-300.86914
2026-03-270.86634
2026-03-260.86412
2026-03-250.86261
2026-03-240.86356
2026-03-230.86566
2026-03-200.86687
2026-03-190.86935
2026-03-180.86747
2026-03-170.86889
2026-03-160.87153
2026-03-130.86848
2026-03-120.86406
2026-03-110.86044
2026-03-100.86063
2026-03-090.86425
2026-03-060.86188
2026-03-050.86043
2026-03-040.86015
2026-03-030.85685
2026-03-020.85083
2026-02-270.84718
2026-02-260.84686
2026-02-250.84846
2026-02-240.8488
2026-02-230.84736
2026-02-200.84934
2026-02-190.84763
2026-02-180.8444
2026-02-170.84368
2026-02-160.84321
2026-02-130.84235
2026-02-120.84162
2026-02-110.83992
2026-02-100.84055
2026-02-090.84418
2026-02-060.84742
2026-02-050.84721
2026-02-040.84641
2026-02-030.84601
2026-02-020.84249
2026-01-300.83798
2026-01-290.83557
2026-01-280.83631
2026-01-270.84137
2026-01-260.84598
2026-01-230.85237
2026-01-220.85427
2026-01-210.85292
2026-01-200.85651
2026-01-190.85968
2026-01-160.86082
2026-01-150.85879
2026-01-140.85769
2026-01-130.85709
2026-01-120.85694
2026-01-090.85792
2026-01-080.85652
2026-01-070.85488
2026-01-060.85362
2026-01-050.85431
2026-01-020.85169
2026-01-010.85105

다른 연도 보기

실시간 환율 계산기 →EUR → USD2016201720182019202020212022202320242025