← PNL404 · 환율English · 한국어 · 日本語

2022년 USD/EUR 환율

연중 최고1.0412
2022-09-28
연중 최저0.87403
2022-01-14
연평균0.951269
연초 대비 연말 변동+6.28%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-300.93853
2022-12-290.94026
2022-12-280.94037
2022-12-270.94075
2022-12-260.94189
2022-12-230.94177
2022-12-220.94129
2022-12-210.94135
2022-12-200.94245
2022-12-190.94206
2022-12-160.94065
2022-12-150.9403
2022-12-140.9418
2022-12-130.9478
2022-12-120.94893
2022-12-090.94891
2022-12-080.95154
2022-12-070.95327
2022-12-060.95131
2022-12-050.94897
2022-12-020.95204
2022-12-010.95969
2022-11-300.96589
2022-11-290.96363
2022-11-280.96093
2022-11-250.96122
2022-11-240.96305
2022-11-230.96991
2022-11-220.97472
2022-11-210.97186
2022-11-180.96572
2022-11-170.96466
2022-11-160.96306
2022-11-150.96602
2022-11-140.97015
2022-11-110.98323
2022-11-100.99752
2022-11-090.99646
2022-11-081.0001
2022-11-071.0075
2022-11-041.0193
2022-11-031.0188
2022-11-021.0093
2022-11-011.0076
2022-10-311.0055
2022-10-281.0022
2022-10-270.99615
2022-10-261.0028
2022-10-251.0136
2022-10-241.0174
2022-10-211.0225
2022-10-201.0198
2022-10-191.0177
2022-10-181.018
2022-10-171.025
2022-10-141.0258
2022-10-131.0285
2022-10-121.0288
2022-10-111.0292
2022-10-101.0252
2022-10-071.019
2022-10-061.011
2022-10-051.0093
2022-10-041.0152
2022-10-031.022
2022-09-301.0242
2022-09-291.0337
2022-09-281.0412
2022-09-271.0374
2022-09-261.0326
2022-09-231.0201
2022-09-221.0123
2022-09-211.0051
2022-09-200.99858
2022-09-190.99983
2022-09-161.0013
2022-09-151.0008
2022-09-140.99764
2022-09-130.98688
2022-09-120.98872
2022-09-090.99592
2022-09-081.002
2022-09-071.0073
2022-09-061.0054
2022-09-051.0056
2022-09-021.0006
2022-09-010.99839
2022-08-310.99786
2022-08-300.99791
2022-08-291.0022
2022-08-261.0022
2022-08-251.0022
2022-08-241.0052
2022-08-231.0046
2022-08-220.99646
2022-08-190.99032
2022-08-180.98375
2022-08-170.98318
2022-08-160.98315
2022-08-150.97594
2022-08-120.97098
2022-08-110.97135
2022-08-100.97644
2022-08-090.97907
2022-08-080.98055
2022-08-050.9793
2022-08-040.98228
2022-08-030.98215
2022-08-020.97722
2022-08-010.97798
2022-07-290.98135
2022-07-280.98391
2022-07-270.98561
2022-07-260.98179
2022-07-250.97992
2022-07-220.98178
2022-07-210.97988
2022-07-200.9777
2022-07-190.98028
2022-07-180.98925
2022-07-150.99618
2022-07-140.99736
2022-07-130.9945
2022-07-120.99365
2022-07-110.98675
2022-07-080.98355
2022-07-070.9806
2022-07-060.97487
2022-07-050.96353
2022-07-040.95736
2022-07-010.95747
2022-06-300.95672
2022-06-290.95032
2022-06-280.94603
2022-06-270.9465
2022-06-240.95019
2022-06-230.95006
2022-06-220.9499
2022-06-210.94915
2022-06-200.95144
2022-06-170.95378
2022-06-160.95771
2022-06-150.95705
2022-06-140.95674
2022-06-130.95152
2022-06-100.94099
2022-06-090.93376
2022-06-080.93408
2022-06-070.93589
2022-06-060.9326
2022-06-030.9334
2022-06-020.93678
2022-06-010.9341
2022-05-310.93277
2022-05-300.93077
2022-05-270.93393
2022-05-260.93648
2022-05-250.93625
2022-05-240.93596
2022-05-230.9424
2022-05-200.94707
2022-05-190.95068
2022-05-180.95058
2022-05-170.95535
2022-05-160.96054
2022-05-130.96137
2022-05-120.9545
2022-05-110.94763
2022-05-100.9464
2022-05-090.94728
2022-05-060.94747
2022-05-050.94635
2022-05-040.94919
2022-05-030.94936
2022-05-020.94945
2022-04-290.9489
2022-04-280.94912
2022-04-270.9414
2022-04-260.93357
2022-04-250.92736
2022-04-220.92202
2022-04-210.91994
2022-04-200.92356
2022-04-190.92579
2022-04-180.92382
2022-04-150.92059
2022-04-140.91999
2022-04-130.92176
2022-04-120.91944
2022-04-110.91748
2022-04-080.91932
2022-04-070.91651
2022-04-060.91505
2022-04-050.91017
2022-04-040.90657
2022-04-010.90378
2022-03-310.89883
2022-03-300.90049
2022-03-290.90747
2022-03-280.91084
2022-03-250.90888
2022-03-240.90956
2022-03-230.90809
2022-03-220.90741
2022-03-210.90528
2022-03-180.90461
2022-03-170.90574
2022-03-160.90984
2022-03-150.9102
2022-03-140.91192
2022-03-110.90819
2022-03-100.90538
2022-03-090.91247
2022-03-080.91669
2022-03-070.91601
2022-03-040.90707
2022-03-030.90067
2022-03-020.89843
2022-03-010.89335
2022-02-280.89272
2022-02-250.89204
2022-02-240.88956
2022-02-230.88269
2022-02-220.88255
2022-02-210.88158
2022-02-180.88082
2022-02-170.87998
2022-02-160.88066
2022-02-150.88282
2022-02-140.8818
2022-02-110.87672
2022-02-100.87523
2022-02-090.87599
2022-02-080.87637
2022-02-070.8746
2022-02-040.87743
2022-02-030.88515
2022-02-020.88699
2022-02-010.89132
2022-01-310.89586
2022-01-280.89673
2022-01-270.8922
2022-01-260.88648
2022-01-250.88573
2022-01-240.88363
2022-01-210.88283
2022-01-200.88191
2022-01-190.8818
2022-01-180.87842
2022-01-170.87631
2022-01-140.87403
2022-01-130.87532
2022-01-120.88057
2022-01-110.88322
2022-01-100.88362
2022-01-070.88502
2022-01-060.88493
2022-01-050.88527
2022-01-040.88547
2022-01-030.8831

다른 연도 보기

실시간 환율 계산기 →EUR → USD2016201720182019202020212023202420252026