← PNL404 · 환율English · 한국어 · 日本語

2020년 USD/EUR 환율

연중 최고0.93263
2020-03-23
연중 최저0.81571
2020-12-31
연평균0.877895
연초 대비 연말 변동−8.57%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2020-12-310.81571
2020-12-300.81621
2020-12-290.81825
2020-12-280.81994
2020-12-250.82093
2020-12-240.82109
2020-12-230.8212
2020-12-220.81939
2020-12-210.82028
2020-12-180.81795
2020-12-170.81935
2020-12-160.82273
2020-12-150.82392
2020-12-140.82465
2020-12-110.82546
2020-12-100.82681
2020-12-090.82645
2020-12-080.82609
2020-12-070.82531
2020-12-040.82416
2020-12-030.8271
2020-12-020.83143
2020-12-010.83613
2020-11-300.83676
2020-11-270.83961
2020-11-260.84022
2020-11-250.8417
2020-11-240.8435
2020-11-230.8427
2020-11-200.84375
2020-11-190.84462
2020-11-180.84298
2020-11-170.84335
2020-11-160.84547
2020-11-130.84704
2020-11-120.84872
2020-11-110.84832
2020-11-100.84614
2020-11-090.84298
2020-11-060.8455
2020-11-050.85062
2020-11-040.85557
2020-11-030.85719
2020-11-020.85822
2020-10-300.85537
2020-10-290.85279
2020-10-280.84982
2020-10-270.84613
2020-10-260.84613
2020-10-230.84589
2020-10-220.84545
2020-10-210.84544
2020-10-200.84918
2020-10-190.85152
2020-10-160.85327
2020-10-150.85289
2020-10-140.85135
2020-10-130.84872
2020-10-120.84783
2020-10-090.84929
2020-10-080.85085
2020-10-070.85094
2020-10-060.84943
2020-10-050.85176
2020-10-020.85347
2020-10-010.85316
2020-09-300.8544
2020-09-290.85661
2020-09-280.85932
2020-09-250.85797
2020-09-240.85731
2020-09-230.8547
2020-09-220.85134
2020-09-210.84677
2020-09-180.84535
2020-09-170.84721
2020-09-160.84382
2020-09-150.84291
2020-09-140.84422
2020-09-110.84538
2020-09-100.8464
2020-09-090.84888
2020-09-080.84703
2020-09-070.84571
2020-09-040.84526
2020-09-030.84525
2020-09-020.84103
2020-09-010.83711
2020-08-310.84083
2020-08-280.84376
2020-08-270.84634
2020-08-260.84771
2020-08-250.84725
2020-08-240.84747
2020-08-210.84648
2020-08-200.84372
2020-08-190.84005
2020-08-180.8427
2020-08-170.84596
2020-08-140.84718
2020-08-130.84759
2020-08-120.85084
2020-08-110.85084
2020-08-100.84936
2020-08-070.84535
2020-08-060.84474
2020-08-050.8469
2020-08-040.85106
2020-08-030.85117
2020-07-310.84759
2020-07-300.85286
2020-07-290.85375
2020-07-280.85444
2020-07-270.85604
2020-07-240.86347
2020-07-230.86523
2020-07-220.86855
2020-07-210.8743
2020-07-200.87533
2020-07-170.87753
2020-07-160.87774
2020-07-150.87816
2020-07-140.88214
2020-07-130.88445
2020-07-100.88624
2020-07-090.88421
2020-07-080.88692
2020-07-070.88631
2020-07-060.88767
2020-07-030.88993
2020-07-020.88898
2020-07-010.89152
2020-06-300.89114
2020-06-290.88956
2020-06-260.8917
2020-06-250.88991
2020-06-240.8861
2020-06-230.88787
2020-06-220.89291
2020-06-190.89254
2020-06-180.89032
2020-06-170.88861
2020-06-160.88568
2020-06-150.88855
2020-06-120.8846
2020-06-110.88139
2020-06-100.882
2020-06-090.88686
2020-06-080.88686
2020-06-050.88584
2020-06-040.8918
2020-06-030.89457
2020-06-020.89838
2020-06-010.89991
2020-05-290.90304
2020-05-280.90807
2020-05-270.91235
2020-05-260.91505
2020-05-250.91733
2020-05-220.91556
2020-05-210.91267
2020-05-200.91438
2020-05-190.91696
2020-05-180.92364
2020-05-150.92594
2020-05-140.92495
2020-05-130.9221
2020-05-120.92441
2020-05-110.92381
2020-05-080.92422
2020-05-070.92586
2020-05-060.92376
2020-05-050.91927
2020-05-040.91556
2020-05-010.91863
2020-04-300.92023
2020-04-290.92185
2020-04-280.92193
2020-04-270.92437
2020-04-240.92794
2020-04-230.9251
2020-04-220.92197
2020-04-210.92229
2020-04-200.92063
2020-04-170.92049
2020-04-160.91865
2020-04-150.91466
2020-04-140.91443
2020-04-130.91671
2020-04-100.91872
2020-04-090.91978
2020-04-080.9205
2020-04-070.92207
2020-04-060.92523
2020-04-030.92269
2020-04-020.91567
2020-04-010.9122
2020-03-310.90905
2020-03-300.905
2020-03-270.90843
2020-03-260.91644
2020-03-250.92422
2020-03-240.92547
2020-03-230.93263
2020-03-200.93057
2020-03-190.92152
2020-03-180.91091
2020-03-170.90215
2020-03-160.89749
2020-03-130.89526
2020-03-120.88836
2020-03-110.88356
2020-03-100.87938
2020-03-090.87979
2020-03-060.89012
2020-03-050.89761
2020-03-040.89864
2020-03-030.8996
2020-03-020.90482
2020-02-280.91089
2020-02-270.91631
2020-02-260.92004
2020-02-250.92223
2020-02-240.92378
2020-02-210.92606
2020-02-200.92619
2020-02-190.92591
2020-02-180.92375
2020-02-170.92291
2020-02-140.92164
2020-02-130.9192
2020-02-120.9166
2020-02-110.91616
2020-02-100.91338
2020-02-070.91148
2020-02-060.90921
2020-02-050.90666
2020-02-040.90479
2020-02-030.90422
2020-01-310.90588
2020-01-300.90755
2020-01-290.9087
2020-01-280.90749
2020-01-270.90726
2020-01-240.90454
2020-01-230.90244
2020-01-220.90235
2020-01-210.90181
2020-01-200.90192
2020-01-170.8989
2020-01-160.89684
2020-01-150.89873
2020-01-140.89853
2020-01-130.8994
2020-01-100.90037
2020-01-090.89989
2020-01-080.89732
2020-01-070.89529
2020-01-060.89561
2020-01-030.89622
2020-01-020.89312
2020-01-010.89219

다른 연도 보기

실시간 환율 계산기 →EUR → USD2016201720182019202120222023202420252026