← PNL404 · 환율English · 한국어 · 日本語

2023년 USD/EUR 환율

연중 최고0.95308
2023-10-04
연중 최저0.88981
2023-07-18
연평균0.924704
연초 대비 연말 변동−3.67%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-290.9031
2023-12-280.90103
2023-12-270.90549
2023-12-260.90794
2023-12-250.90862
2023-12-220.90957
2023-12-210.91226
2023-12-200.91246
2023-12-190.91469
2023-12-180.91533
2023-12-150.9135
2023-12-140.91933
2023-12-130.92641
2023-12-120.92732
2023-12-110.92891
2023-12-080.92726
2023-12-070.92785
2023-12-060.92569
2023-12-050.92272
2023-12-040.91996
2023-12-010.91739
2023-11-300.91322
2023-11-290.91101
2023-11-280.91359
2023-11-270.91377
2023-11-240.91665
2023-11-230.91727
2023-11-220.91592
2023-11-210.91359
2023-11-200.91642
2023-11-170.92111
2023-11-160.92205
2023-11-150.92313
2023-11-140.93261
2023-11-130.93616
2023-11-100.93581
2023-11-090.93483
2023-11-080.93601
2023-11-070.93445
2023-11-060.93314
2023-11-030.939
2023-11-020.94348
2023-11-010.94495
2023-10-310.94254
2023-10-300.94533
2023-10-270.94662
2023-10-260.94682
2023-10-250.94336
2023-10-240.94045
2023-10-230.94353
2023-10-200.94574
2023-10-190.94744
2023-10-180.94646
2023-10-170.94745
2023-10-160.94854
2023-10-130.94658
2023-10-120.94219
2023-10-110.94327
2023-10-100.94542
2023-10-090.9476
2023-10-060.94835
2023-10-050.9508
2023-10-040.95308
2023-10-030.95245
2023-10-020.94607
2023-09-290.94579
2023-09-280.94864
2023-09-270.94611
2023-09-260.94308
2023-09-250.93982
2023-09-220.93861
2023-09-210.93765
2023-09-200.93453
2023-09-190.93589
2023-09-180.93729
2023-09-150.9365
2023-09-140.93207
2023-09-130.93083
2023-09-120.93193
2023-09-110.93226
2023-09-080.93255
2023-09-070.93241
2023-09-060.93103
2023-09-050.92851
2023-09-040.92478
2023-09-010.92107
2023-08-310.91812
2023-08-300.92009
2023-08-290.92442
2023-08-280.92505
2023-08-250.92505
2023-08-240.92194
2023-08-230.92171
2023-08-220.91754
2023-08-210.91868
2023-08-180.91952
2023-08-170.91784
2023-08-160.91595
2023-08-150.91448
2023-08-140.91318
2023-08-110.90985
2023-08-100.90907
2023-08-090.91143
2023-08-080.91107
2023-08-070.91074
2023-08-040.91315
2023-08-030.91327
2023-08-020.91116
2023-08-010.90948
2023-07-310.90751
2023-07-280.90693
2023-07-270.90196
2023-07-260.90398
2023-07-250.90362
2023-07-240.90021
2023-07-210.89672
2023-07-200.89294
2023-07-190.89074
2023-07-180.88981
2023-07-170.89105
2023-07-140.89311
2023-07-130.89904
2023-07-120.90721
2023-07-110.91036
2023-07-100.91386
2023-07-070.91794
2023-07-060.91938
2023-07-050.91864
2023-07-040.91721
2023-07-030.91795
2023-06-300.91828
2023-06-290.91543
2023-06-280.91415
2023-06-270.91517
2023-06-260.91719
2023-06-230.9154
2023-06-220.91193
2023-06-210.91568
2023-06-200.91549
2023-06-190.91491
2023-06-160.91571
2023-06-150.92314
2023-06-140.9253
2023-06-130.92727
2023-06-120.92934
2023-06-090.92887
2023-06-080.93261
2023-06-070.93482
2023-06-060.93401
2023-06-050.93316
2023-06-020.93044
2023-06-010.93496
2023-05-310.93457
2023-05-300.93284
2023-05-290.93194
2023-05-260.93095
2023-05-250.9305
2023-05-240.92754
2023-05-230.92571
2023-05-220.92453
2023-05-190.92588
2023-05-180.92324
2023-05-170.92111
2023-05-160.91891
2023-05-150.91868
2023-05-120.91638
2023-05-110.91314
2023-05-100.91141
2023-05-090.9097
2023-05-080.9061
2023-05-050.90641
2023-05-040.9049
2023-05-030.90757
2023-05-020.91008
2023-05-010.90878
2023-04-280.90753
2023-04-270.90584
2023-04-260.90786
2023-04-250.90739
2023-04-240.91002
2023-04-210.9124
2023-04-200.91245
2023-04-190.91227
2023-04-180.91229
2023-04-170.90961
2023-04-140.90696
2023-04-130.91044
2023-04-120.91498
2023-04-110.91779
2023-04-100.91761
2023-04-070.91692
2023-04-060.91652
2023-04-050.91479
2023-04-040.91717
2023-04-030.92063
2023-03-310.91917
2023-03-300.92102
2023-03-290.92317
2023-03-280.92503
2023-03-270.92889
2023-03-240.92585
2023-03-230.92197
2023-03-220.9282
2023-03-210.93197
2023-03-200.93678
2023-03-170.94029
2023-03-160.94231
2023-03-150.93676
2023-03-140.93389
2023-03-130.93667
2023-03-100.94435
2023-03-090.9458
2023-03-080.94458
2023-03-070.93869
2023-03-060.93961
2023-03-030.94229
2023-03-020.94005
2023-03-010.94048
2023-02-280.94317
2023-02-270.94579
2023-02-240.94414
2023-02-230.94138
2023-02-220.93866
2023-02-210.93688
2023-02-200.9371
2023-02-170.93715
2023-02-160.9342
2023-02-150.93264
2023-02-140.93199
2023-02-130.93534
2023-02-100.93173
2023-02-090.93056
2023-02-080.93193
2023-02-070.93151
2023-02-060.9245
2023-02-030.91574
2023-02-020.91236
2023-02-010.9201
2023-01-310.92123
2023-01-300.91938
2023-01-270.91948
2023-01-260.91838
2023-01-250.91923
2023-01-240.92009
2023-01-230.92037
2023-01-200.92346
2023-01-190.92516
2023-01-180.92431
2023-01-170.92416
2023-01-160.92378
2023-01-130.92461
2023-01-120.92973
2023-01-110.93161
2023-01-100.93276
2023-01-090.939
2023-01-060.94789
2023-01-050.94337
2023-01-040.94517
2023-01-030.9427
2023-01-020.93754

다른 연도 보기

실시간 환율 계산기 →EUR → USD2016201720182019202020212022202420252026