← PNL404 · 환율English · 한국어 · 日本語

2025년 USD/EUR 환율

연중 최고0.97618
2025-01-14
연중 최저0.8447
2025-09-17
연평균0.8864
연초 대비 연말 변동−11.39%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-310.85088
2025-12-300.85003
2025-12-290.84974
2025-12-260.84823
2025-12-250.84801
2025-12-240.84789
2025-12-230.84993
2025-12-220.85273
2025-12-190.85303
2025-12-180.85257
2025-12-170.85178
2025-12-160.85072
2025-12-150.85147
2025-12-120.85224
2025-12-110.85517
2025-12-100.85906
2025-12-090.8584
2025-12-080.85799
2025-12-050.85751
2025-12-040.85715
2025-12-030.85885
2025-12-020.86043
2025-12-010.86158
2025-11-280.86305
2025-11-270.86244
2025-11-260.86374
2025-11-250.86658
2025-11-240.86693
2025-11-210.86696
2025-11-200.86611
2025-11-190.86318
2025-11-180.86229
2025-11-170.86099
2025-11-140.8593
2025-11-130.8615
2025-11-120.86331
2025-11-110.86379
2025-11-100.86425
2025-11-070.86594
2025-11-060.8686
2025-11-050.86922
2025-11-040.86819
2025-11-030.86614
2025-10-310.86345
2025-10-300.86125
2025-10-290.85866
2025-10-280.8583
2025-10-270.85954
2025-10-240.86113
2025-10-230.86151
2025-10-220.86112
2025-10-210.85925
2025-10-200.85672
2025-10-170.85594
2025-10-160.85791
2025-10-150.86111
2025-10-140.86382
2025-10-130.8625
2025-10-100.86264
2025-10-090.86016
2025-10-080.85836
2025-10-070.85585
2025-10-060.85365
2025-10-030.85167
2025-10-020.85145
2025-10-010.85196
2025-09-300.85243
2025-09-290.85368
2025-09-260.85526
2025-09-250.85148
2025-09-240.84879
2025-09-230.84787
2025-09-220.84978
2025-09-190.849
2025-09-180.84589
2025-09-170.8447
2025-09-160.84851
2025-09-150.8517
2025-09-120.85363
2025-09-110.85433
2025-09-100.85324
2025-09-090.85152
2025-09-080.85316
2025-09-050.85651
2025-09-040.85833
2025-09-030.85902
2025-09-020.85651
2025-09-010.85475
2025-08-290.85684
2025-08-280.85888
2025-08-270.86048
2025-08-260.85793
2025-08-250.85626
2025-08-220.85973
2025-08-210.85872
2025-08-200.85821
2025-08-190.85644
2025-08-180.85557
2025-08-150.85618
2025-08-140.85522
2025-08-130.85613
2025-08-120.86033
2025-08-110.85871
2025-08-080.85776
2025-08-070.85897
2025-08-060.86288
2025-08-050.86488
2025-08-040.86685
2025-08-010.87324
2025-07-310.87148
2025-07-300.86589
2025-07-290.86274
2025-07-280.85447
2025-07-250.8514
2025-07-240.85115
2025-07-230.85238
2025-07-220.85521
2025-07-210.85849
2025-07-180.86011
2025-07-170.86136
2025-07-160.85915
2025-07-150.85652
2025-07-140.85561
2025-07-110.85459
2025-07-100.85321
2025-07-090.85325
2025-07-080.85229
2025-07-070.85056
2025-07-040.84946
2025-07-030.84924
2025-07-020.84879
2025-07-010.84974
2025-06-300.85303
2025-06-270.85461
2025-06-260.85695
2025-06-250.86127
2025-06-240.86404
2025-06-230.86937
2025-06-200.86933
2025-06-190.87075
2025-06-180.86847
2025-06-170.8654
2025-06-160.86601
2025-06-130.86622
2025-06-120.86843
2025-06-110.87451
2025-06-100.87565
2025-06-090.87588
2025-06-060.87556
2025-06-050.87623
2025-06-040.87758
2025-06-030.87682
2025-06-020.87857
2025-05-300.88234
2025-05-290.88476
2025-05-280.88244
2025-05-270.87942
2025-05-260.87938
2025-05-230.88393
2025-05-220.88361
2025-05-210.88457
2025-05-200.88792
2025-05-190.89084
2025-05-160.89286
2025-05-150.8922
2025-05-140.89341
2025-05-130.89859
2025-05-120.89411
2025-05-090.88763
2025-05-080.88362
2025-05-070.88114
2025-05-060.88244
2025-05-050.88245
2025-05-020.88185
2025-05-010.88031
2025-04-300.87891
2025-04-290.87883
2025-04-280.88026
2025-04-250.87986
2025-04-240.87919
2025-04-230.87587
2025-04-220.87027
2025-04-210.87524
2025-04-180.87987
2025-04-170.88002
2025-04-160.88108
2025-04-150.88191
2025-04-140.88105
2025-04-110.88912
2025-04-100.90544
2025-04-090.90893
2025-04-080.91335
2025-04-070.91031
2025-04-040.90676
2025-04-030.91409
2025-04-020.92517
2025-04-010.92529
2025-03-310.92502
2025-03-280.9263
2025-03-270.9275
2025-03-260.92568
2025-03-250.92428
2025-03-240.92297
2025-03-210.9221
2025-03-200.91916
2025-03-190.91649
2025-03-180.91682
2025-03-170.91895
2025-03-140.92087
2025-03-130.91977
2025-03-120.91727
2025-03-110.91987
2025-03-100.92297
2025-03-070.92384
2025-03-060.92861
2025-03-050.94064
2025-03-040.95332
2025-03-030.95961
2025-02-280.9589
2025-02-270.95402
2025-02-260.95277
2025-02-250.95374
2025-02-240.95409
2025-02-210.95474
2025-02-200.95748
2025-02-190.95678
2025-02-180.95494
2025-02-170.95365
2025-02-140.95633
2025-02-130.96091
2025-02-120.96557
2025-02-110.96822
2025-02-100.96707
2025-02-070.96381
2025-02-060.96209
2025-02-050.96293
2025-02-040.96953
2025-02-030.97052
2025-01-310.96098
2025-01-300.95999
2025-01-290.95897
2025-01-280.95583
2025-01-270.95264
2025-01-240.95657
2025-01-230.95937
2025-01-220.96022
2025-01-210.96463
2025-01-200.96865
2025-01-170.97055
2025-01-160.97079
2025-01-150.97096
2025-01-140.97618
2025-01-130.97603
2025-01-100.97102
2025-01-090.96919
2025-01-080.96661
2025-01-070.96235
2025-01-060.96606
2025-01-030.96903
2025-01-020.96485
2025-01-010.9603

다른 연도 보기

실시간 환율 계산기 →EUR → USD2016201720182019202020212022202320242026