← PNL404 · 환율English · 한국어 · 日本語

2026년 EUR/USD 환율

연중 최고1.1968
2026-01-29
연중 최저1.1368
2026-06-25
연평균1.163
연초 대비 연말 변동−1.13%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-09-011.1617
2026-08-311.1618
2026-08-281.165
2026-08-271.1655
2026-08-261.1674
2026-08-251.1671
2026-08-241.1682
2026-08-211.169
2026-08-201.1655
2026-08-191.1604
2026-08-181.1578
2026-08-171.1592
2026-08-141.1554
2026-08-131.1544
2026-08-121.1545
2026-08-111.1556
2026-08-101.1557
2026-08-071.1544
2026-08-061.155
2026-08-051.1547
2026-08-041.1518
2026-08-031.1519
2026-07-311.1505
2026-07-301.145
2026-07-291.1393
2026-07-281.1389
2026-07-271.1402
2026-07-241.1398
2026-07-231.1416
2026-07-221.1425
2026-07-211.1437
2026-07-201.1442
2026-07-171.1459
2026-07-161.1462
2026-07-151.143
2026-07-141.1422
2026-07-131.1426
2026-07-101.1442
2026-07-091.143
2026-07-081.1432
2026-07-071.1435
2026-07-061.1443
2026-07-031.1444
2026-07-021.141
2026-07-011.1407
2026-06-301.1412
2026-06-291.1416
2026-06-261.139
2026-06-251.1368
2026-06-241.1378
2026-06-231.1432
2026-06-221.1468
2026-06-191.1483
2026-06-181.1526
2026-06-171.1609
2026-06-161.1603
2026-06-151.1606
2026-06-121.1565
2026-06-111.1546
2026-06-101.1559
2026-06-091.1551
2026-06-081.1568
2026-06-051.162
2026-06-041.1625
2026-06-031.1632
2026-06-021.1651
2026-06-011.1654
2026-05-291.1651
2026-05-281.1637
2026-05-271.164
2026-05-261.1649
2026-05-251.1634
2026-05-221.1619
2026-05-211.1612
2026-05-201.1613
2026-05-191.1633
2026-05-181.1642
2026-05-151.1666
2026-05-141.1711
2026-05-131.173
2026-05-121.1757
2026-05-111.1771
2026-05-081.1764
2026-05-071.1765
2026-05-061.1735
2026-05-051.1706
2026-05-041.1723
2026-05-011.1703
2026-04-301.1703
2026-04-291.1704
2026-04-281.1715
2026-04-271.1733
2026-04-241.1701
2026-04-231.172
2026-04-221.1752
2026-04-211.1777
2026-04-201.1773
2026-04-171.1783
2026-04-161.179
2026-04-151.1789
2026-04-141.1761
2026-04-131.1702
2026-04-101.1697
2026-04-091.1684
2026-04-081.1651
2026-04-071.1566
2026-04-061.1549
2026-04-031.1555
2026-04-021.1569
2026-04-011.1566
2026-03-311.1489
2026-03-301.1506
2026-03-271.1543
2026-03-261.1572
2026-03-251.1593
2026-03-241.158
2026-03-231.1552
2026-03-201.1536
2026-03-191.1503
2026-03-181.1528
2026-03-171.1509
2026-03-161.1474
2026-03-131.1514
2026-03-121.1573
2026-03-111.1622
2026-03-101.1619
2026-03-091.1571
2026-03-061.1603
2026-03-051.1622
2026-03-041.1626
2026-03-031.1671
2026-03-021.1753
2026-02-271.1804
2026-02-261.1808
2026-02-251.1786
2026-02-241.1781
2026-02-231.1801
2026-02-201.1774
2026-02-191.1798
2026-02-181.1843
2026-02-171.1853
2026-02-161.1859
2026-02-131.1872
2026-02-121.1882
2026-02-111.1906
2026-02-101.1897
2026-02-091.1846
2026-02-061.1801
2026-02-051.1803
2026-02-041.1815
2026-02-031.182
2026-02-021.187
2026-01-301.1933
2026-01-291.1968
2026-01-281.1957
2026-01-271.1885
2026-01-261.1821
2026-01-231.1732
2026-01-221.1706
2026-01-211.1724
2026-01-201.1675
2026-01-191.1632
2026-01-161.1617
2026-01-151.1644
2026-01-141.1659
2026-01-131.1667
2026-01-121.1669
2026-01-091.1656
2026-01-081.1675
2026-01-071.1698
2026-01-061.1715
2026-01-051.1705
2026-01-021.1741
2026-01-011.175

다른 연도 보기

실시간 환율 계산기 →USD → EUR2016201720182019202020212022202320242025