← PNL404 · 환율English · 한국어 · 日本語

2024년 USD/EUR 환율

연중 최고0.96144
2024-12-20
연중 최저0.89522
2024-09-30
연평균0.924009
연초 대비 연말 변동+6.15%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.95958
2024-12-300.95829
2024-12-270.95923
2024-12-260.96051
2024-12-250.96052
2024-12-240.96063
2024-12-230.96024
2024-12-200.96144
2024-12-190.95919
2024-12-180.95177
2024-12-170.95167
2024-12-160.95137
2024-12-130.95192
2024-12-120.95107
2024-12-110.95006
2024-12-100.94698
2024-12-090.94561
2024-12-060.94534
2024-12-050.94928
2024-12-040.95044
2024-12-030.95073
2024-12-020.94882
2024-11-290.9464
2024-11-280.94779
2024-11-270.95042
2024-11-260.95269
2024-11-250.95405
2024-11-220.95369
2024-11-210.94775
2024-11-200.94532
2024-11-190.94449
2024-11-180.9462
2024-11-150.94701
2024-11-140.94605
2024-11-130.94168
2024-11-120.93867
2024-11-110.93291
2024-11-080.9272
2024-11-070.92889
2024-11-060.92618
2024-11-050.91784
2024-11-040.91823
2024-11-010.91961
2024-10-310.92092
2024-10-300.92337
2024-10-290.92453
2024-10-280.9246
2024-10-250.92382
2024-10-240.92564
2024-10-230.92568
2024-10-220.92299
2024-10-210.92136
2024-10-180.92148
2024-10-170.91972
2024-10-160.91723
2024-10-150.9164
2024-10-140.91521
2024-10-110.91429
2024-10-100.9139
2024-10-090.91161
2024-10-080.91084
2024-10-070.91005
2024-10-040.90641
2024-10-030.90532
2024-10-020.90252
2024-10-010.89887
2024-09-300.89522
2024-09-270.89581
2024-09-260.89567
2024-09-250.89528
2024-09-240.89827
2024-09-230.8981
2024-09-200.89585
2024-09-190.89794
2024-09-180.89871
2024-09-170.89892
2024-09-160.90123
2024-09-130.90392
2024-09-120.90703
2024-09-110.90609
2024-09-100.90581
2024-09-090.90344
2024-09-060.90061
2024-09-050.90268
2024-09-040.90492
2024-09-030.90495
2024-09-020.90332
2024-08-300.90236
2024-08-290.89983
2024-08-280.89742
2024-08-270.89597
2024-08-260.89663
2024-08-230.89891
2024-08-220.89865
2024-08-210.90055
2024-08-200.90356
2024-08-190.90681
2024-08-160.90923
2024-08-150.90818
2024-08-140.91071
2024-08-130.91489
2024-08-120.91563
2024-08-090.91539
2024-08-080.91492
2024-08-070.91591
2024-08-060.91477
2024-08-050.91634
2024-08-020.92348
2024-08-010.92465
2024-07-310.92356
2024-07-300.92362
2024-07-290.9222
2024-07-260.92109
2024-07-250.92164
2024-07-240.92154
2024-07-230.91944
2024-07-220.9184
2024-07-190.91737
2024-07-180.91488
2024-07-170.91634
2024-07-160.9177
2024-07-150.91745
2024-07-120.91978
2024-07-110.92241
2024-07-100.92382
2024-07-090.92392
2024-07-080.9234
2024-07-050.92457
2024-07-040.92711
2024-07-030.93013
2024-07-020.93106
2024-07-010.93157
2024-06-280.93442
2024-06-270.93479
2024-06-260.93383
2024-06-250.93205
2024-06-240.93356
2024-06-210.93366
2024-06-200.93091
2024-06-190.93048
2024-06-180.93202
2024-06-170.9328
2024-06-140.93147
2024-06-130.92634
2024-06-120.92955
2024-06-110.92951
2024-06-100.92593
2024-06-070.91897
2024-06-060.9193
2024-06-050.91958
2024-06-040.91952
2024-06-030.92175
2024-05-310.92309
2024-05-300.92408
2024-05-290.9213
2024-05-280.91965
2024-05-270.92174
2024-05-240.92321
2024-05-230.92205
2024-05-220.92111
2024-05-210.92063
2024-05-200.9207
2024-05-170.92035
2024-05-160.92099
2024-05-150.9242
2024-05-140.92633
2024-05-130.92772
2024-05-100.92844
2024-05-090.93049
2024-05-080.92957
2024-05-070.92873
2024-05-060.92913
2024-05-030.93158
2024-05-020.93396
2024-05-010.93359
2024-04-300.93337
2024-04-290.9323
2024-04-260.93253
2024-04-250.93382
2024-04-240.93521
2024-04-230.9376
2024-04-220.93806
2024-04-190.93827
2024-04-180.9368
2024-04-170.94002
2024-04-160.93935
2024-04-150.93805
2024-04-120.93371
2024-04-110.92744
2024-04-100.92185
2024-04-090.92173
2024-04-080.92255
2024-04-050.92254
2024-04-040.9234
2024-04-030.92811
2024-04-020.92885
2024-04-010.92681
2024-03-290.92546
2024-03-280.92459
2024-03-270.92319
2024-03-260.92201
2024-03-250.92385
2024-03-220.92213
2024-03-210.91761
2024-03-200.92081
2024-03-190.92018
2024-03-180.91824
2024-03-150.91727
2024-03-140.91472
2024-03-130.9145
2024-03-120.91549
2024-03-110.91508
2024-03-080.91515
2024-03-070.91799
2024-03-060.92058
2024-03-050.92175
2024-03-040.92262
2024-03-010.92402
2024-02-290.9231
2024-02-280.92324
2024-02-270.92126
2024-02-260.92255
2024-02-230.92256
2024-02-220.92327
2024-02-210.92561
2024-02-200.9271
2024-02-190.92792
2024-02-160.92957
2024-02-150.93154
2024-02-140.93173
2024-02-130.92796
2024-02-120.92761
2024-02-090.92803
2024-02-080.92801
2024-02-070.92887
2024-02-060.92967
2024-02-050.9268
2024-02-020.92133
2024-02-010.92433
2024-01-310.92326
2024-01-300.92311
2024-01-290.92276
2024-01-260.92064
2024-01-250.91842
2024-01-240.91863
2024-01-230.91887
2024-01-220.91857
2024-01-190.91828
2024-01-180.91905
2024-01-170.91939
2024-01-160.91644
2024-01-150.91308
2024-01-120.91171
2024-01-110.91205
2024-01-100.91366
2024-01-090.91412
2024-01-080.91447
2024-01-050.91447
2024-01-040.91426
2024-01-030.91303
2024-01-020.90738
2024-01-010.90396

다른 연도 보기

실시간 환율 계산기 →EUR → USD2016201720182019202020212022202320252026