← PNL404 · 환율English · 한국어 · 日本語

2017년 USD/EUR 환율

연중 최고0.95896
2017-01-04
연중 최저0.83194
2017-09-08
연평균0.887639
연초 대비 연말 변동−12.11%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-290.83706
2017-12-280.83979
2017-12-270.84261
2017-12-260.84352
2017-12-250.84378
2017-12-220.84393
2017-12-210.84366
2017-12-200.84532
2017-12-190.84782
2017-12-180.84881
2017-12-150.84813
2017-12-140.84745
2017-12-130.85092
2017-12-120.84986
2017-12-110.84924
2017-12-080.85012
2017-12-070.8479
2017-12-060.84599
2017-12-050.84404
2017-12-040.84304
2017-12-010.84152
2017-11-300.84388
2017-11-290.84373
2017-11-280.84093
2017-11-270.83966
2017-11-240.84423
2017-11-230.84694
2017-11-220.85151
2017-11-210.85228
2017-11-200.84999
2017-11-170.8487
2017-11-160.84892
2017-11-150.84836
2017-11-140.8557
2017-11-130.85908
2017-11-100.85965
2017-11-090.86248
2017-11-080.86387
2017-11-070.86383
2017-11-060.86141
2017-11-030.85965
2017-11-020.8598
2017-11-010.86053
2017-10-310.86049
2017-10-300.8608
2017-10-270.85827
2017-10-260.84936
2017-10-250.84991
2017-10-240.85152
2017-10-230.84982
2017-10-200.84691
2017-10-190.84771
2017-10-180.85067
2017-10-170.84952
2017-10-160.84722
2017-10-130.84558
2017-10-120.84427
2017-10-110.84695
2017-10-100.85012
2017-10-090.8529
2017-10-060.85446
2017-10-050.85135
2017-10-040.85053
2017-10-030.85219
2017-10-020.84982
2017-09-290.84852
2017-09-280.85054
2017-09-270.85015
2017-09-260.84515
2017-09-250.83975
2017-09-220.8374
2017-09-210.83885
2017-09-200.83465
2017-09-190.83555
2017-09-180.83805
2017-09-150.83921
2017-09-140.84026
2017-09-130.83608
2017-09-120.83636
2017-09-110.83329
2017-09-080.83194
2017-09-070.83738
2017-09-060.83913
2017-09-050.84097
2017-09-040.84114
2017-09-010.84169
2017-08-310.84147
2017-08-300.83669
2017-08-290.83473
2017-08-280.84053
2017-08-250.84786
2017-08-240.84814
2017-08-230.84966
2017-08-220.84921
2017-08-210.8512
2017-08-180.85258
2017-08-170.85375
2017-08-160.85404
2017-08-150.85032
2017-08-140.84865
2017-08-110.8506
2017-08-100.85234
2017-08-090.85097
2017-08-080.84824
2017-08-070.84776
2017-08-040.84485
2017-08-030.84479
2017-08-020.84647
2017-08-010.84883
2017-07-310.85383
2017-07-280.85603
2017-07-270.85671
2017-07-260.86043
2017-07-250.85937
2017-07-240.86015
2017-07-210.86307
2017-07-200.86898
2017-07-190.86854
2017-07-180.86943
2017-07-170.87406
2017-07-140.87702
2017-07-130.87661
2017-07-120.87533
2017-07-110.87776
2017-07-100.87847
2017-07-070.8781
2017-07-060.88124
2017-07-050.88201
2017-07-040.88169
2017-07-030.87827
2017-06-300.87782
2017-06-290.8784
2017-06-280.883
2017-06-270.89197
2017-06-260.89473
2017-06-230.89574
2017-06-220.89602
2017-06-210.89764
2017-06-200.89661
2017-06-190.89366
2017-06-160.89533
2017-06-150.89331
2017-06-140.89172
2017-06-130.89223
2017-06-120.8927
2017-06-090.8933
2017-06-080.89021
2017-06-070.88945
2017-06-060.88867
2017-06-050.88943
2017-06-020.89146
2017-06-010.89211
2017-05-310.89373
2017-05-300.89631
2017-05-290.89474
2017-05-260.89313
2017-05-250.89264
2017-05-240.89365
2017-05-230.89148
2017-05-220.89372
2017-05-190.89851
2017-05-180.89939
2017-05-170.90211
2017-05-160.90746
2017-05-150.91482
2017-05-120.91951
2017-05-110.91969
2017-05-100.91806
2017-05-090.91637
2017-05-080.91272
2017-05-050.91233
2017-05-040.91622
2017-05-030.91605
2017-05-020.91688
2017-05-010.91732
2017-04-280.91809
2017-04-270.91791
2017-04-260.91722
2017-04-250.91939
2017-04-240.92519
2017-04-210.93259
2017-04-200.93157
2017-04-190.93383
2017-04-180.93798
2017-04-170.93938
2017-04-140.93962
2017-04-130.93962
2017-04-120.94302
2017-04-110.94402
2017-04-100.94383
2017-04-070.93933
2017-04-060.93683
2017-04-050.93704
2017-04-040.93783
2017-04-030.93672
2017-03-310.93402
2017-03-300.92983
2017-03-290.92568
2017-03-280.92129
2017-03-270.92211
2017-03-240.92677
2017-03-230.92697
2017-03-220.92606
2017-03-210.92744
2017-03-200.92981
2017-03-170.92982
2017-03-160.93429
2017-03-150.94044
2017-03-140.93908
2017-03-130.93723
2017-03-100.94361
2017-03-090.9478
2017-03-080.9472
2017-03-070.94507
2017-03-060.94471
2017-03-030.94965
2017-03-020.94991
2017-03-010.94721
2017-02-280.94438
2017-02-270.94511
2017-02-240.9447
2017-02-230.94756
2017-02-220.95003
2017-02-210.94596
2017-02-200.94023
2017-02-170.93843
2017-02-160.94106
2017-02-150.94576
2017-02-140.94171
2017-02-130.94026
2017-02-100.93803
2017-02-090.93525
2017-02-080.93593
2017-02-070.93373
2017-02-060.92965
2017-02-030.92823
2017-02-020.92605
2017-02-010.92883
2017-01-310.93318
2017-01-300.93566
2017-01-270.93547
2017-01-260.93196
2017-01-250.93153
2017-01-240.93076
2017-01-230.93328
2017-01-200.93769
2017-01-190.93832
2017-01-180.93547
2017-01-170.93905
2017-01-160.94235
2017-01-130.94027
2017-01-120.94202
2017-01-110.94907
2017-01-100.94572
2017-01-090.94925
2017-01-060.94692
2017-01-050.95225
2017-01-040.95896
2017-01-030.95733
2017-01-020.95242

다른 연도 보기

실시간 환율 계산기 →EUR → USD2016201820192020202120222023202420252026