← PNL404 · 환율English · 한국어 · 日本語

2025년 EUR/USD 환율

연중 최고1.1838
2025-09-17
연중 최저1.0244
2025-01-14
연평균1.1304
연초 대비 연말 변동+12.87%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-311.1753
2025-12-301.1764
2025-12-291.1768
2025-12-261.1789
2025-12-251.1792
2025-12-241.1794
2025-12-231.1766
2025-12-221.1727
2025-12-191.1723
2025-12-181.1729
2025-12-171.174
2025-12-161.1755
2025-12-151.1744
2025-12-121.1734
2025-12-111.1694
2025-12-101.1641
2025-12-091.165
2025-12-081.1655
2025-12-051.1662
2025-12-041.1667
2025-12-031.1643
2025-12-021.1622
2025-12-011.1607
2025-11-281.1587
2025-11-271.1595
2025-11-261.1578
2025-11-251.154
2025-11-241.1535
2025-11-211.1535
2025-11-201.1546
2025-11-191.1585
2025-11-181.1597
2025-11-171.1614
2025-11-141.1637
2025-11-131.1608
2025-11-121.1583
2025-11-111.1577
2025-11-101.1571
2025-11-071.1548
2025-11-061.1513
2025-11-051.1505
2025-11-041.1518
2025-11-031.1545
2025-10-311.1581
2025-10-301.1611
2025-10-291.1646
2025-10-281.1651
2025-10-271.1634
2025-10-241.1613
2025-10-231.1608
2025-10-221.1613
2025-10-211.1638
2025-10-201.1672
2025-10-171.1683
2025-10-161.1656
2025-10-151.1613
2025-10-141.1576
2025-10-131.1594
2025-10-101.1592
2025-10-091.1626
2025-10-081.165
2025-10-071.1684
2025-10-061.1714
2025-10-031.1742
2025-10-021.1745
2025-10-011.1738
2025-09-301.1731
2025-09-291.1714
2025-09-261.1692
2025-09-251.1744
2025-09-241.1781
2025-09-231.1794
2025-09-221.1768
2025-09-191.1779
2025-09-181.1822
2025-09-171.1838
2025-09-161.1785
2025-09-151.1741
2025-09-121.1715
2025-09-111.1705
2025-09-101.172
2025-09-091.1744
2025-09-081.1721
2025-09-051.1675
2025-09-041.1651
2025-09-031.1641
2025-09-021.1675
2025-09-011.1699
2025-08-291.1671
2025-08-281.1643
2025-08-271.1621
2025-08-261.1656
2025-08-251.1679
2025-08-221.1632
2025-08-211.1645
2025-08-201.1652
2025-08-191.1676
2025-08-181.1688
2025-08-151.168
2025-08-141.1693
2025-08-131.168
2025-08-121.1623
2025-08-111.1645
2025-08-081.1658
2025-08-071.1642
2025-08-061.1589
2025-08-051.1562
2025-08-041.1536
2025-08-011.1452
2025-07-311.1475
2025-07-301.1549
2025-07-291.1591
2025-07-281.1703
2025-07-251.1745
2025-07-241.1749
2025-07-231.1732
2025-07-221.1693
2025-07-211.1648
2025-07-181.1626
2025-07-171.161
2025-07-161.1639
2025-07-151.1675
2025-07-141.1688
2025-07-111.1702
2025-07-101.172
2025-07-091.172
2025-07-081.1733
2025-07-071.1757
2025-07-041.1772
2025-07-031.1775
2025-07-021.1782
2025-07-011.1768
2025-06-301.1723
2025-06-271.1701
2025-06-261.1669
2025-06-251.1611
2025-06-241.1574
2025-06-231.1503
2025-06-201.1503
2025-06-191.1484
2025-06-181.1515
2025-06-171.1555
2025-06-161.1547
2025-06-131.1544
2025-06-121.1515
2025-06-111.1435
2025-06-101.142
2025-06-091.1417
2025-06-061.1421
2025-06-051.1413
2025-06-041.1395
2025-06-031.1405
2025-06-021.1382
2025-05-301.1334
2025-05-291.1303
2025-05-281.1332
2025-05-271.1371
2025-05-261.1372
2025-05-231.1313
2025-05-221.1317
2025-05-211.1305
2025-05-201.1262
2025-05-191.1225
2025-05-161.12
2025-05-151.1208
2025-05-141.1193
2025-05-131.1129
2025-05-121.1184
2025-05-091.1266
2025-05-081.1317
2025-05-071.1349
2025-05-061.1332
2025-05-051.1332
2025-05-021.134
2025-05-011.136
2025-04-301.1378
2025-04-291.1379
2025-04-281.136
2025-04-251.1365
2025-04-241.1374
2025-04-231.1417
2025-04-221.1491
2025-04-211.1425
2025-04-181.1365
2025-04-171.1363
2025-04-161.135
2025-04-151.1339
2025-04-141.135
2025-04-111.1247
2025-04-101.1044
2025-04-091.1002
2025-04-081.0949
2025-04-071.0985
2025-04-041.1028
2025-04-031.094
2025-04-021.0809
2025-04-011.0807
2025-03-311.0811
2025-03-281.0796
2025-03-271.0782
2025-03-261.0803
2025-03-251.0819
2025-03-241.0835
2025-03-211.0845
2025-03-201.0879
2025-03-191.0911
2025-03-181.0907
2025-03-171.0882
2025-03-141.0859
2025-03-131.0872
2025-03-121.0902
2025-03-111.0871
2025-03-101.0835
2025-03-071.0824
2025-03-061.0769
2025-03-051.0631
2025-03-041.049
2025-03-031.0421
2025-02-281.0429
2025-02-271.0482
2025-02-261.0496
2025-02-251.0485
2025-02-241.0481
2025-02-211.0474
2025-02-201.0444
2025-02-191.0452
2025-02-181.0472
2025-02-171.0486
2025-02-141.0457
2025-02-131.0407
2025-02-121.0357
2025-02-111.0328
2025-02-101.0341
2025-02-071.0375
2025-02-061.0394
2025-02-051.0385
2025-02-041.0314
2025-02-031.0304
2025-01-311.0406
2025-01-301.0417
2025-01-291.0428
2025-01-281.0462
2025-01-271.0497
2025-01-241.0454
2025-01-231.0423
2025-01-221.0414
2025-01-211.0367
2025-01-201.0324
2025-01-171.0303
2025-01-161.0301
2025-01-151.0299
2025-01-141.0244
2025-01-131.0246
2025-01-101.0298
2025-01-091.0318
2025-01-081.0345
2025-01-071.0391
2025-01-061.0351
2025-01-031.032
2025-01-021.0364
2025-01-011.0413

다른 연도 보기

실시간 환율 계산기 →USD → EUR2016201720182019202020212022202320242026