← PNL404 · 환율English · 한국어 · 日本語

2024년 EUR/USD 환율

연중 최고1.117
2024-09-25
연중 최저1.0401
2024-12-20
연평균1.0825
연초 대비 연말 변동−5.79%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-311.0421
2024-12-301.0435
2024-12-271.0425
2024-12-261.0411
2024-12-251.0411
2024-12-241.041
2024-12-231.0414
2024-12-201.0401
2024-12-191.0425
2024-12-181.0507
2024-12-171.0508
2024-12-161.0511
2024-12-131.0505
2024-12-121.0514
2024-12-111.0526
2024-12-101.056
2024-12-091.0575
2024-12-061.0578
2024-12-051.0534
2024-12-041.0521
2024-12-031.0518
2024-12-021.0539
2024-11-291.0566
2024-11-281.0551
2024-11-271.0522
2024-11-261.0497
2024-11-251.0482
2024-11-221.0486
2024-11-211.0551
2024-11-201.0578
2024-11-191.0588
2024-11-181.0569
2024-11-151.056
2024-11-141.057
2024-11-131.0619
2024-11-121.0653
2024-11-111.0719
2024-11-081.0785
2024-11-071.0766
2024-11-061.0797
2024-11-051.0895
2024-11-041.089
2024-11-011.0874
2024-10-311.0859
2024-10-301.083
2024-10-291.0816
2024-10-281.0816
2024-10-251.0825
2024-10-241.0803
2024-10-231.0803
2024-10-221.0834
2024-10-211.0854
2024-10-181.0852
2024-10-171.0873
2024-10-161.0902
2024-10-151.0912
2024-10-141.0926
2024-10-111.0937
2024-10-101.0942
2024-10-091.097
2024-10-081.0979
2024-10-071.0988
2024-10-041.1033
2024-10-031.1046
2024-10-021.108
2024-10-011.1125
2024-09-301.117
2024-09-271.1163
2024-09-261.1165
2024-09-251.117
2024-09-241.1133
2024-09-231.1135
2024-09-201.1163
2024-09-191.1137
2024-09-181.1127
2024-09-171.1125
2024-09-161.1096
2024-09-131.1063
2024-09-121.1025
2024-09-111.1036
2024-09-101.104
2024-09-091.1069
2024-09-061.1104
2024-09-051.1078
2024-09-041.1051
2024-09-031.105
2024-09-021.107
2024-08-301.1082
2024-08-291.1113
2024-08-281.1143
2024-08-271.1161
2024-08-261.1153
2024-08-231.1125
2024-08-221.1128
2024-08-211.1104
2024-08-201.1067
2024-08-191.1028
2024-08-161.0998
2024-08-151.1011
2024-08-141.098
2024-08-131.093
2024-08-121.0921
2024-08-091.0924
2024-08-081.093
2024-08-071.0918
2024-08-061.0932
2024-08-051.0913
2024-08-021.0829
2024-08-011.0815
2024-07-311.0828
2024-07-301.0827
2024-07-291.0844
2024-07-261.0857
2024-07-251.085
2024-07-241.0851
2024-07-231.0876
2024-07-221.0888
2024-07-191.0901
2024-07-181.093
2024-07-171.0913
2024-07-161.0897
2024-07-151.09
2024-07-121.0872
2024-07-111.0841
2024-07-101.0825
2024-07-091.0823
2024-07-081.0829
2024-07-051.0816
2024-07-041.0786
2024-07-031.0751
2024-07-021.074
2024-07-011.0735
2024-06-281.0702
2024-06-271.0698
2024-06-261.0709
2024-06-251.0729
2024-06-241.0712
2024-06-211.0711
2024-06-201.0742
2024-06-191.0747
2024-06-181.0729
2024-06-171.072
2024-06-141.0736
2024-06-131.0795
2024-06-121.0758
2024-06-111.0758
2024-06-101.08
2024-06-071.0882
2024-06-061.0878
2024-06-051.0874
2024-06-041.0875
2024-06-031.0849
2024-05-311.0833
2024-05-301.0822
2024-05-291.0854
2024-05-281.0874
2024-05-271.0849
2024-05-241.0832
2024-05-231.0845
2024-05-221.0857
2024-05-211.0862
2024-05-201.0861
2024-05-171.0865
2024-05-161.0858
2024-05-151.082
2024-05-141.0795
2024-05-131.0779
2024-05-101.0771
2024-05-091.0747
2024-05-081.0758
2024-05-071.0767
2024-05-061.0763
2024-05-031.0734
2024-05-021.0707
2024-05-011.0711
2024-04-301.0714
2024-04-291.0726
2024-04-261.0724
2024-04-251.0709
2024-04-241.0693
2024-04-231.0666
2024-04-221.066
2024-04-191.0658
2024-04-181.0675
2024-04-171.0638
2024-04-161.0646
2024-04-151.066
2024-04-121.071
2024-04-111.0782
2024-04-101.0848
2024-04-091.0849
2024-04-081.084
2024-04-051.084
2024-04-041.083
2024-04-031.0775
2024-04-021.0766
2024-04-011.079
2024-03-291.0805
2024-03-281.0816
2024-03-271.0832
2024-03-261.0846
2024-03-251.0824
2024-03-221.0844
2024-03-211.0898
2024-03-201.086
2024-03-191.0867
2024-03-181.089
2024-03-151.0902
2024-03-141.0932
2024-03-131.0935
2024-03-121.0923
2024-03-111.0928
2024-03-081.0927
2024-03-071.0893
2024-03-061.0863
2024-03-051.0849
2024-03-041.0839
2024-03-011.0822
2024-02-291.0833
2024-02-281.0831
2024-02-271.0855
2024-02-261.0839
2024-02-231.0839
2024-02-221.0831
2024-02-211.0804
2024-02-201.0786
2024-02-191.0777
2024-02-161.0758
2024-02-151.0735
2024-02-141.0733
2024-02-131.0776
2024-02-121.078
2024-02-091.0776
2024-02-081.0776
2024-02-071.0766
2024-02-061.0756
2024-02-051.079
2024-02-021.0854
2024-02-011.0819
2024-01-311.0831
2024-01-301.0833
2024-01-291.0837
2024-01-261.0862
2024-01-251.0888
2024-01-241.0886
2024-01-231.0883
2024-01-221.0886
2024-01-191.089
2024-01-181.0881
2024-01-171.0877
2024-01-161.0912
2024-01-151.0952
2024-01-121.0968
2024-01-111.0964
2024-01-101.0945
2024-01-091.0939
2024-01-081.0935
2024-01-051.0935
2024-01-041.0938
2024-01-031.0953
2024-01-021.1021
2024-01-011.1062

다른 연도 보기

실시간 환율 계산기 →USD → EUR2016201720182019202020212022202320252026