← PNL404 · 환율English · 한국어 · 日本語

2023년 EUR/USD 환율

연중 최고1.1238
2023-07-18
연중 최저1.0492
2023-10-04
연평균1.0817
연초 대비 연말 변동+3.82%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-291.1073
2023-12-281.1098
2023-12-271.1044
2023-12-261.1014
2023-12-251.1006
2023-12-221.0994
2023-12-211.0962
2023-12-201.0959
2023-12-191.0933
2023-12-181.0925
2023-12-151.0947
2023-12-141.0878
2023-12-131.0794
2023-12-121.0784
2023-12-111.0765
2023-12-081.0784
2023-12-071.0778
2023-12-061.0803
2023-12-051.0838
2023-12-041.087
2023-12-011.0901
2023-11-301.095
2023-11-291.0977
2023-11-281.0946
2023-11-271.0944
2023-11-241.0909
2023-11-231.0902
2023-11-221.0918
2023-11-211.0946
2023-11-201.0912
2023-11-171.0856
2023-11-161.0845
2023-11-151.0833
2023-11-141.0723
2023-11-131.0682
2023-11-101.0686
2023-11-091.0697
2023-11-081.0684
2023-11-071.0701
2023-11-061.0716
2023-11-031.065
2023-11-021.0599
2023-11-011.0583
2023-10-311.061
2023-10-301.0578
2023-10-271.0564
2023-10-261.0562
2023-10-251.06
2023-10-241.0633
2023-10-231.0598
2023-10-201.0574
2023-10-191.0555
2023-10-181.0566
2023-10-171.0555
2023-10-161.0543
2023-10-131.0564
2023-10-121.0614
2023-10-111.0601
2023-10-101.0577
2023-10-091.0553
2023-10-061.0545
2023-10-051.0518
2023-10-041.0492
2023-10-031.0499
2023-10-021.057
2023-09-291.0573
2023-09-281.0541
2023-09-271.057
2023-09-261.0604
2023-09-251.064
2023-09-221.0654
2023-09-211.0665
2023-09-201.0701
2023-09-191.0685
2023-09-181.0669
2023-09-151.0678
2023-09-141.0729
2023-09-131.0743
2023-09-121.073
2023-09-111.0727
2023-09-081.0723
2023-09-071.0725
2023-09-061.0741
2023-09-051.077
2023-09-041.0813
2023-09-011.0857
2023-08-311.0892
2023-08-301.0869
2023-08-291.0818
2023-08-281.081
2023-08-251.081
2023-08-241.0847
2023-08-231.0849
2023-08-221.0899
2023-08-211.0885
2023-08-181.0875
2023-08-171.0895
2023-08-161.0918
2023-08-151.0935
2023-08-141.0951
2023-08-111.0991
2023-08-101.10
2023-08-091.0972
2023-08-081.0976
2023-08-071.098
2023-08-041.0951
2023-08-031.095
2023-08-021.0975
2023-08-011.0995
2023-07-311.1019
2023-07-281.1026
2023-07-271.1087
2023-07-261.1062
2023-07-251.1067
2023-07-241.1108
2023-07-211.1152
2023-07-201.1199
2023-07-191.1227
2023-07-181.1238
2023-07-171.1223
2023-07-141.1197
2023-07-131.1123
2023-07-121.1023
2023-07-111.0985
2023-07-101.0943
2023-07-071.0894
2023-07-061.0877
2023-07-051.0886
2023-07-041.0903
2023-07-031.0894
2023-06-301.089
2023-06-291.0924
2023-06-281.0939
2023-06-271.0927
2023-06-261.0903
2023-06-231.0924
2023-06-221.0966
2023-06-211.0921
2023-06-201.0923
2023-06-191.093
2023-06-161.0921
2023-06-151.0833
2023-06-141.0807
2023-06-131.0784
2023-06-121.076
2023-06-091.0766
2023-06-081.0723
2023-06-071.0697
2023-06-061.0706
2023-06-051.0716
2023-06-021.0748
2023-06-011.0696
2023-05-311.07
2023-05-301.072
2023-05-291.073
2023-05-261.0742
2023-05-251.0747
2023-05-241.0781
2023-05-231.0803
2023-05-221.0816
2023-05-191.08
2023-05-181.0831
2023-05-171.0856
2023-05-161.0882
2023-05-151.0885
2023-05-121.0912
2023-05-111.0951
2023-05-101.0972
2023-05-091.0993
2023-05-081.1036
2023-05-051.1033
2023-05-041.1051
2023-05-031.1018
2023-05-021.0988
2023-05-011.1004
2023-04-281.1019
2023-04-271.1039
2023-04-261.1015
2023-04-251.1021
2023-04-241.0989
2023-04-211.096
2023-04-201.096
2023-04-191.0962
2023-04-181.0961
2023-04-171.0994
2023-04-141.1026
2023-04-131.0984
2023-04-121.0929
2023-04-111.0896
2023-04-101.0898
2023-04-071.0906
2023-04-061.0911
2023-04-051.0931
2023-04-041.0903
2023-04-031.0862
2023-03-311.0879
2023-03-301.0857
2023-03-291.0832
2023-03-281.081
2023-03-271.0766
2023-03-241.0801
2023-03-231.0846
2023-03-221.0774
2023-03-211.073
2023-03-201.0675
2023-03-171.0635
2023-03-161.0612
2023-03-151.0675
2023-03-141.0708
2023-03-131.0676
2023-03-101.0589
2023-03-091.0573
2023-03-081.0587
2023-03-071.0653
2023-03-061.0643
2023-03-031.0612
2023-03-021.0638
2023-03-011.0633
2023-02-281.0603
2023-02-271.0573
2023-02-241.0592
2023-02-231.0623
2023-02-221.0654
2023-02-211.0674
2023-02-201.0671
2023-02-171.0671
2023-02-161.0704
2023-02-151.0722
2023-02-141.073
2023-02-131.0691
2023-02-101.0733
2023-02-091.0746
2023-02-081.073
2023-02-071.0735
2023-02-061.0817
2023-02-031.092
2023-02-021.0961
2023-02-011.0868
2023-01-311.0855
2023-01-301.0877
2023-01-271.0876
2023-01-261.0889
2023-01-251.0879
2023-01-241.0868
2023-01-231.0865
2023-01-201.0829
2023-01-191.0809
2023-01-181.0819
2023-01-171.0821
2023-01-161.0825
2023-01-131.0815
2023-01-121.0756
2023-01-111.0734
2023-01-101.0721
2023-01-091.065
2023-01-061.055
2023-01-051.06
2023-01-041.058
2023-01-031.0608
2023-01-021.0666

다른 연도 보기

실시간 환율 계산기 →USD → EUR2016201720182019202020212022202420252026