← PNL404 · 환율English · 한국어 · 日本語

2022년 EUR/USD 환율

연중 최고1.1441
2022-01-14
연중 최저0.96047
2022-09-28
연평균1.0536
연초 대비 연말 변동−5.91%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-301.0655
2022-12-291.0635
2022-12-281.0634
2022-12-271.063
2022-12-261.0617
2022-12-231.0618
2022-12-221.0624
2022-12-211.0623
2022-12-201.0611
2022-12-191.0615
2022-12-161.0631
2022-12-151.0635
2022-12-141.0618
2022-12-131.0551
2022-12-121.0538
2022-12-091.0538
2022-12-081.0509
2022-12-071.049
2022-12-061.0512
2022-12-051.0538
2022-12-021.0504
2022-12-011.042
2022-11-301.0353
2022-11-291.0377
2022-11-281.0407
2022-11-251.0403
2022-11-241.0384
2022-11-231.031
2022-11-221.0259
2022-11-211.029
2022-11-181.0355
2022-11-171.0366
2022-11-161.0384
2022-11-151.0352
2022-11-141.0308
2022-11-111.0171
2022-11-101.0025
2022-11-091.0036
2022-11-080.99991
2022-11-070.99251
2022-11-040.98102
2022-11-030.98158
2022-11-020.99083
2022-11-010.99248
2022-10-310.99452
2022-10-280.9978
2022-10-271.0039
2022-10-260.9972
2022-10-250.98659
2022-10-240.98288
2022-10-210.978
2022-10-200.98056
2022-10-190.98265
2022-10-180.98236
2022-10-170.97563
2022-10-140.97484
2022-10-130.97227
2022-10-120.97198
2022-10-110.97167
2022-10-100.9754
2022-10-070.98138
2022-10-060.98915
2022-10-050.99076
2022-10-040.98501
2022-10-030.97852
2022-09-300.97635
2022-09-290.96739
2022-09-280.96047
2022-09-270.96398
2022-09-260.96845
2022-09-230.98032
2022-09-220.98786
2022-09-210.99494
2022-09-201.0014
2022-09-191.0002
2022-09-160.99871
2022-09-150.9992
2022-09-141.0024
2022-09-131.0133
2022-09-121.0114
2022-09-091.0041
2022-09-080.998
2022-09-070.99275
2022-09-060.99466
2022-09-050.99441
2022-09-020.99941
2022-09-011.0016
2022-08-311.0021
2022-08-301.0021
2022-08-290.99781
2022-08-260.99785
2022-08-250.99777
2022-08-240.99486
2022-08-230.99539
2022-08-221.0035
2022-08-191.0098
2022-08-181.0165
2022-08-171.0171
2022-08-161.0171
2022-08-151.0247
2022-08-121.0299
2022-08-111.0295
2022-08-101.0241
2022-08-091.0214
2022-08-081.0198
2022-08-051.0211
2022-08-041.018
2022-08-031.0182
2022-08-021.0233
2022-08-011.0225
2022-07-291.019
2022-07-281.0164
2022-07-271.0146
2022-07-261.0185
2022-07-251.0205
2022-07-221.0186
2022-07-211.0205
2022-07-201.0228
2022-07-191.0201
2022-07-181.0109
2022-07-151.0038
2022-07-141.0026
2022-07-131.0055
2022-07-121.0064
2022-07-111.0134
2022-07-081.0167
2022-07-071.0198
2022-07-061.0258
2022-07-051.0379
2022-07-041.0445
2022-07-011.0444
2022-06-301.0452
2022-06-291.0523
2022-06-281.0571
2022-06-271.0565
2022-06-241.0524
2022-06-231.0526
2022-06-221.0527
2022-06-211.0536
2022-06-201.051
2022-06-171.0485
2022-06-161.0442
2022-06-151.0449
2022-06-141.0452
2022-06-131.051
2022-06-101.0627
2022-06-091.0709
2022-06-081.0706
2022-06-071.0685
2022-06-061.0723
2022-06-031.0714
2022-06-021.0675
2022-06-011.0706
2022-05-311.0721
2022-05-301.0744
2022-05-271.0707
2022-05-261.0678
2022-05-251.0681
2022-05-241.0684
2022-05-231.0611
2022-05-201.0559
2022-05-191.0519
2022-05-181.052
2022-05-171.0467
2022-05-161.0411
2022-05-131.0402
2022-05-121.0477
2022-05-111.0553
2022-05-101.0566
2022-05-091.0556
2022-05-061.0554
2022-05-051.0567
2022-05-041.0535
2022-05-031.0533
2022-05-021.0532
2022-04-291.0538
2022-04-281.0536
2022-04-271.0622
2022-04-261.0712
2022-04-251.0783
2022-04-221.0846
2022-04-211.087
2022-04-201.0828
2022-04-191.0802
2022-04-181.0825
2022-04-151.0863
2022-04-141.087
2022-04-131.0849
2022-04-121.0876
2022-04-111.0899
2022-04-081.0878
2022-04-071.0911
2022-04-061.0928
2022-04-051.0987
2022-04-041.1031
2022-04-011.1065
2022-03-311.1126
2022-03-301.1105
2022-03-291.102
2022-03-281.0979
2022-03-251.1003
2022-03-241.0994
2022-03-231.1012
2022-03-221.102
2022-03-211.1046
2022-03-181.1054
2022-03-171.1041
2022-03-161.0991
2022-03-151.0987
2022-03-141.0966
2022-03-111.1011
2022-03-101.1045
2022-03-091.0959
2022-03-081.0909
2022-03-071.0917
2022-03-041.1024
2022-03-031.1103
2022-03-021.113
2022-03-011.1194
2022-02-281.1202
2022-02-251.121
2022-02-241.1242
2022-02-231.1329
2022-02-221.1331
2022-02-211.1343
2022-02-181.1353
2022-02-171.1364
2022-02-161.1355
2022-02-151.1327
2022-02-141.134
2022-02-111.1406
2022-02-101.1426
2022-02-091.1416
2022-02-081.1411
2022-02-071.1434
2022-02-041.1397
2022-02-031.1298
2022-02-021.1274
2022-02-011.1219
2022-01-311.1162
2022-01-281.1152
2022-01-271.1208
2022-01-261.1281
2022-01-251.129
2022-01-241.1317
2022-01-211.1327
2022-01-201.1339
2022-01-191.134
2022-01-181.1384
2022-01-171.1411
2022-01-141.1441
2022-01-131.1424
2022-01-121.1356
2022-01-111.1322
2022-01-101.1317
2022-01-071.1299
2022-01-061.13
2022-01-051.1296
2022-01-041.1293
2022-01-031.1324

다른 연도 보기

실시간 환율 계산기 →USD → EUR2016201720182019202020212023202420252026