← PNL404 · 환율English · 한국어 · 日本語

2020년 EUR/USD 환율

연중 최고1.2259
2020-12-31
연중 최저1.0722
2020-03-23
연평균1.1408
연초 대비 연말 변동+9.38%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2020-12-311.2259
2020-12-301.2252
2020-12-291.2221
2020-12-281.2196
2020-12-251.2181
2020-12-241.2179
2020-12-231.2177
2020-12-221.2204
2020-12-211.2191
2020-12-181.2226
2020-12-171.2205
2020-12-161.2155
2020-12-151.2137
2020-12-141.2126
2020-12-111.2114
2020-12-101.2095
2020-12-091.21
2020-12-081.2105
2020-12-071.2117
2020-12-041.2134
2020-12-031.209
2020-12-021.2027
2020-12-011.196
2020-11-301.1951
2020-11-271.191
2020-11-261.1902
2020-11-251.1881
2020-11-241.1855
2020-11-231.1867
2020-11-201.1852
2020-11-191.184
2020-11-181.1863
2020-11-171.1857
2020-11-161.1828
2020-11-131.1806
2020-11-121.1783
2020-11-111.1788
2020-11-101.1818
2020-11-091.1863
2020-11-061.1827
2020-11-051.1756
2020-11-041.1688
2020-11-031.1666
2020-11-021.1652
2020-10-301.1691
2020-10-291.1726
2020-10-281.1767
2020-10-271.1819
2020-10-261.1818
2020-10-231.1822
2020-10-221.1828
2020-10-211.1828
2020-10-201.1776
2020-10-191.1744
2020-10-161.172
2020-10-151.1725
2020-10-141.1746
2020-10-131.1782
2020-10-121.1795
2020-10-091.1775
2020-10-081.1753
2020-10-071.1752
2020-10-061.1773
2020-10-051.174
2020-10-021.1717
2020-10-011.1721
2020-09-301.1704
2020-09-291.1674
2020-09-281.1637
2020-09-251.1655
2020-09-241.1664
2020-09-231.17
2020-09-221.1746
2020-09-211.181
2020-09-181.1829
2020-09-171.1803
2020-09-161.1851
2020-09-151.1864
2020-09-141.1845
2020-09-111.1829
2020-09-101.1815
2020-09-091.178
2020-09-081.1806
2020-09-071.1824
2020-09-041.1831
2020-09-031.1831
2020-09-021.189
2020-09-011.1946
2020-08-311.1893
2020-08-281.1852
2020-08-271.1816
2020-08-261.1797
2020-08-251.1803
2020-08-241.18
2020-08-211.1814
2020-08-201.1852
2020-08-191.1904
2020-08-181.1867
2020-08-171.1821
2020-08-141.1804
2020-08-131.1798
2020-08-121.1753
2020-08-111.1753
2020-08-101.1774
2020-08-071.1829
2020-08-061.1838
2020-08-051.1808
2020-08-041.175
2020-08-031.1749
2020-07-311.1798
2020-07-301.1725
2020-07-291.1713
2020-07-281.1704
2020-07-271.1682
2020-07-241.1581
2020-07-231.1558
2020-07-221.1513
2020-07-211.1438
2020-07-201.1424
2020-07-171.1396
2020-07-161.1393
2020-07-151.1387
2020-07-141.1336
2020-07-131.1307
2020-07-101.1284
2020-07-091.131
2020-07-081.1275
2020-07-071.1283
2020-07-061.1265
2020-07-031.1237
2020-07-021.1249
2020-07-011.1217
2020-06-301.1222
2020-06-291.1241
2020-06-261.1215
2020-06-251.1237
2020-06-241.1285
2020-06-231.1263
2020-06-221.1199
2020-06-191.1204
2020-06-181.1232
2020-06-171.1253
2020-06-161.1291
2020-06-151.1254
2020-06-121.1305
2020-06-111.1346
2020-06-101.1338
2020-06-091.1276
2020-06-081.1276
2020-06-051.1289
2020-06-041.1213
2020-06-031.1179
2020-06-021.1131
2020-06-011.1112
2020-05-291.1074
2020-05-281.1012
2020-05-271.0961
2020-05-261.0928
2020-05-251.0901
2020-05-221.0922
2020-05-211.0957
2020-05-201.0936
2020-05-191.0906
2020-05-181.0827
2020-05-151.08
2020-05-141.0811
2020-05-131.0845
2020-05-121.0818
2020-05-111.0825
2020-05-081.082
2020-05-071.0801
2020-05-061.0825
2020-05-051.0878
2020-05-041.0922
2020-05-011.0886
2020-04-301.0867
2020-04-291.0848
2020-04-281.0847
2020-04-271.0818
2020-04-241.0777
2020-04-231.081
2020-04-221.0846
2020-04-211.0843
2020-04-201.0862
2020-04-171.0864
2020-04-161.0885
2020-04-151.0933
2020-04-141.0936
2020-04-131.0909
2020-04-101.0885
2020-04-091.0872
2020-04-081.0864
2020-04-071.0845
2020-04-061.0808
2020-04-031.0838
2020-04-021.0921
2020-04-011.0962
2020-03-311.10
2020-03-301.105
2020-03-271.1008
2020-03-261.0912
2020-03-251.082
2020-03-241.0805
2020-03-231.0722
2020-03-201.0746
2020-03-191.0852
2020-03-181.0978
2020-03-171.1085
2020-03-161.1142
2020-03-131.117
2020-03-121.1257
2020-03-111.1318
2020-03-101.1372
2020-03-091.1366
2020-03-061.1234
2020-03-051.1141
2020-03-041.1128
2020-03-031.1116
2020-03-021.1052
2020-02-281.0978
2020-02-271.0913
2020-02-261.0869
2020-02-251.0843
2020-02-241.0825
2020-02-211.0798
2020-02-201.0797
2020-02-191.08
2020-02-181.0825
2020-02-171.0835
2020-02-141.085
2020-02-131.0879
2020-02-121.091
2020-02-111.0915
2020-02-101.0948
2020-02-071.0971
2020-02-061.0999
2020-02-051.1029
2020-02-041.1052
2020-02-031.1059
2020-01-311.1039
2020-01-301.1019
2020-01-291.1005
2020-01-281.1019
2020-01-271.1022
2020-01-241.1055
2020-01-231.1081
2020-01-221.1082
2020-01-211.1089
2020-01-201.1087
2020-01-171.1125
2020-01-161.115
2020-01-151.1127
2020-01-141.1129
2020-01-131.1119
2020-01-101.1106
2020-01-091.1112
2020-01-081.1144
2020-01-071.117
2020-01-061.1166
2020-01-031.1158
2020-01-021.1197
2020-01-011.1208

다른 연도 보기

실시간 환율 계산기 →USD → EUR2016201720182019202120222023202420252026