← PNL404 · 환율English · 한국어 · 日本語

2017년 EUR/USD 환율

연중 최고1.202
2017-09-08
연중 최저1.0428
2017-01-04
연평균1.1289
연초 대비 연말 변동+13.78%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-291.1947
2017-12-281.1908
2017-12-271.1868
2017-12-261.1855
2017-12-251.1851
2017-12-221.1849
2017-12-211.1853
2017-12-201.183
2017-12-191.1795
2017-12-181.1781
2017-12-151.1791
2017-12-141.18
2017-12-131.1752
2017-12-121.1767
2017-12-111.1775
2017-12-081.1763
2017-12-071.1794
2017-12-061.182
2017-12-051.1848
2017-12-041.1862
2017-12-011.1883
2017-11-301.185
2017-11-291.1852
2017-11-281.1892
2017-11-271.191
2017-11-241.1845
2017-11-231.1807
2017-11-221.1744
2017-11-211.1733
2017-11-201.1765
2017-11-171.1783
2017-11-161.178
2017-11-151.1787
2017-11-141.1686
2017-11-131.164
2017-11-101.1633
2017-11-091.1594
2017-11-081.1576
2017-11-071.1576
2017-11-061.1609
2017-11-031.1633
2017-11-021.1631
2017-11-011.1621
2017-10-311.1621
2017-10-301.1617
2017-10-271.1651
2017-10-261.1774
2017-10-251.1766
2017-10-241.1744
2017-10-231.1767
2017-10-201.1808
2017-10-191.1797
2017-10-181.1755
2017-10-171.1771
2017-10-161.1803
2017-10-131.1826
2017-10-121.1845
2017-10-111.1807
2017-10-101.1763
2017-10-091.1725
2017-10-061.1703
2017-10-051.1746
2017-10-041.1757
2017-10-031.1734
2017-10-021.1767
2017-09-291.1785
2017-09-281.1757
2017-09-271.1763
2017-09-261.1832
2017-09-251.1908
2017-09-221.1942
2017-09-211.1921
2017-09-201.1981
2017-09-191.1968
2017-09-181.1932
2017-09-151.1916
2017-09-141.1901
2017-09-131.1961
2017-09-121.1957
2017-09-111.2001
2017-09-081.202
2017-09-071.1942
2017-09-061.1917
2017-09-051.1891
2017-09-041.1889
2017-09-011.1881
2017-08-311.1884
2017-08-301.1952
2017-08-291.198
2017-08-281.1897
2017-08-251.1794
2017-08-241.179
2017-08-231.1769
2017-08-221.1776
2017-08-211.1748
2017-08-181.1729
2017-08-171.1713
2017-08-161.1709
2017-08-151.176
2017-08-141.1783
2017-08-111.1756
2017-08-101.1732
2017-08-091.1751
2017-08-081.1789
2017-08-071.1796
2017-08-041.1836
2017-08-031.1837
2017-08-021.1814
2017-08-011.1781
2017-07-311.1712
2017-07-281.1682
2017-07-271.1673
2017-07-261.1622
2017-07-251.1636
2017-07-241.1626
2017-07-211.1587
2017-07-201.1508
2017-07-191.1514
2017-07-181.1502
2017-07-171.1441
2017-07-141.1402
2017-07-131.1408
2017-07-121.1424
2017-07-111.1393
2017-07-101.1383
2017-07-071.1388
2017-07-061.1348
2017-07-051.1338
2017-07-041.1342
2017-07-031.1386
2017-06-301.1392
2017-06-291.1384
2017-06-281.1325
2017-06-271.1211
2017-06-261.1177
2017-06-231.1164
2017-06-221.116
2017-06-211.114
2017-06-201.1153
2017-06-191.119
2017-06-161.1169
2017-06-151.1194
2017-06-141.1214
2017-06-131.1208
2017-06-121.1202
2017-06-091.1194
2017-06-081.1233
2017-06-071.1243
2017-06-061.1253
2017-06-051.1243
2017-06-021.1218
2017-06-011.1209
2017-05-311.1189
2017-05-301.1157
2017-05-291.1176
2017-05-261.1197
2017-05-251.1203
2017-05-241.119
2017-05-231.1217
2017-05-221.1189
2017-05-191.113
2017-05-181.1119
2017-05-171.1085
2017-05-161.102
2017-05-151.0931
2017-05-121.0875
2017-05-111.0873
2017-05-101.0893
2017-05-091.0913
2017-05-081.0956
2017-05-051.0961
2017-05-041.0914
2017-05-031.0916
2017-05-021.0907
2017-05-011.0901
2017-04-281.0892
2017-04-271.0894
2017-04-261.0903
2017-04-251.0877
2017-04-241.0809
2017-04-211.0723
2017-04-201.0735
2017-04-191.0709
2017-04-181.0661
2017-04-171.0645
2017-04-141.0643
2017-04-131.0643
2017-04-121.0604
2017-04-111.0593
2017-04-101.0595
2017-04-071.0646
2017-04-061.0674
2017-04-051.0672
2017-04-041.0663
2017-04-031.0676
2017-03-311.0706
2017-03-301.0755
2017-03-291.0803
2017-03-281.0854
2017-03-271.0845
2017-03-241.079
2017-03-231.0788
2017-03-221.0798
2017-03-211.0782
2017-03-201.0755
2017-03-171.0755
2017-03-161.0703
2017-03-151.0633
2017-03-141.0649
2017-03-131.067
2017-03-101.0598
2017-03-091.0551
2017-03-081.0557
2017-03-071.0581
2017-03-061.0585
2017-03-031.053
2017-03-021.0527
2017-03-011.0557
2017-02-281.0589
2017-02-271.0581
2017-02-241.0585
2017-02-231.0553
2017-02-221.0526
2017-02-211.0571
2017-02-201.0636
2017-02-171.0656
2017-02-161.0626
2017-02-151.0574
2017-02-141.0619
2017-02-131.0635
2017-02-101.0661
2017-02-091.0692
2017-02-081.0685
2017-02-071.071
2017-02-061.0757
2017-02-031.0773
2017-02-021.0799
2017-02-011.0766
2017-01-311.0716
2017-01-301.0688
2017-01-271.069
2017-01-261.073
2017-01-251.0735
2017-01-241.0744
2017-01-231.0715
2017-01-201.0664
2017-01-191.0657
2017-01-181.069
2017-01-171.0649
2017-01-161.0612
2017-01-131.0635
2017-01-121.0615
2017-01-111.0537
2017-01-101.0574
2017-01-091.0535
2017-01-061.0561
2017-01-051.0501
2017-01-041.0428
2017-01-031.0446
2017-01-021.05

다른 연도 보기

실시간 환율 계산기 →USD → EUR2016201820192020202120222023202420252026