← PNL404 · 환율English · 한국어 · 日本語

2026년 CNY/KRW 환율

연중 최고228.75
2026-07-01
연중 최저204.45
2026-08-31
연평균215.85
연초 대비 연말 변동−0.92%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-31204.45
2026-08-28205.02
2026-08-27205.64
2026-08-26205.95
2026-08-25205.90
2026-08-24206.03
2026-08-21206.62
2026-08-20207.38
2026-08-19207.86
2026-08-18209.53
2026-08-17209.70
2026-08-14210.06
2026-08-13210.38
2026-08-12209.99
2026-08-11209.90
2026-08-10210.15
2026-08-07210.40
2026-08-06210.99
2026-08-05211.32
2026-08-04211.71
2026-08-03212.51
2026-07-31212.96
2026-07-30213.24
2026-07-29214.90
2026-07-28216.19
2026-07-27216.79
2026-07-24216.62
2026-07-23217.84
2026-07-22218.50
2026-07-21218.61
2026-07-20219.10
2026-07-17219.10
2026-07-16219.54
2026-07-15220.48
2026-07-14220.63
2026-07-13221.37
2026-07-10222.24
2026-07-09222.13
2026-07-08222.76
2026-07-07224.37
2026-07-06225.69
2026-07-03226.99
2026-07-02228.43
2026-07-01228.75
2026-06-30227.97
2026-06-29226.82
2026-06-26226.60
2026-06-25226.91
2026-06-24226.68
2026-06-23226.70
2026-06-22226.54
2026-06-19226.40
2026-06-18225.71
2026-06-17223.89
2026-06-16223.77
2026-06-15224.23
2026-06-12225.12
2026-06-11225.45
2026-06-10225.07
2026-06-09225.37
2026-06-08226.59
2026-06-05227.32
2026-06-04225.81
2026-06-03225.04
2026-06-02223.94
2026-06-01222.83
2026-05-29222.22
2026-05-28221.64
2026-05-27221.68
2026-05-26222.53
2026-05-25223.19
2026-05-22222.67
2026-05-21221.55
2026-05-20221.46
2026-05-19221.26
2026-05-18220.34
2026-05-15220.33
2026-05-14219.71
2026-05-13219.36
2026-05-12218.27
2026-05-11216.29
2026-05-08214.80
2026-05-07213.23
2026-05-06214.23
2026-05-05215.94
2026-05-04215.83
2026-05-01216.53
2026-04-30216.65
2026-04-29216.28
2026-04-28215.85
2026-04-27216.20
2026-04-24216.78
2026-04-23216.62
2026-04-22216.38
2026-04-21216.07
2026-04-20216.23
2026-04-17216.68
2026-04-16216.54
2026-04-15216.49
2026-04-14216.77
2026-04-13217.55
2026-04-10216.88
2026-04-09216.58
2026-04-08217.31
2026-04-07218.81
2026-04-06219.58
2026-04-03219.97
2026-04-02219.77
2026-04-01219.99
2026-03-31220.62
2026-03-30219.13
2026-03-27218.33
2026-03-26217.92
2026-03-25217.42
2026-03-24217.49
2026-03-23217.56
2026-03-20217.66
2026-03-19217.41
2026-03-18217.13
2026-03-17216.47
2026-03-16216.72
2026-03-13216.28
2026-03-12215.23
2026-03-11214.55
2026-03-10214.42
2026-03-09214.84
2026-03-06214.26
2026-03-05213.35
2026-03-04213.07
2026-03-03212.78
2026-03-02211.18
2026-02-27209.61
2026-02-26208.67
2026-02-25208.97
2026-02-24209.50
2026-02-23209.30
2026-02-20209.73
2026-02-19209.60
2026-02-18209.26
2026-02-17209.11
2026-02-16209.18
2026-02-13209.05
2026-02-12209.15
2026-02-11210.69
2026-02-10211.41
2026-02-09211.35
2026-02-06211.29
2026-02-05210.55
2026-02-04209.45
2026-02-03208.90
2026-02-02208.68
2026-01-30207.10
2026-01-29206.11
2026-01-28206.54
2026-01-27207.66
2026-01-26208.84
2026-01-23210.73
2026-01-22210.81
2026-01-21211.45
2026-01-20212.13
2026-01-19211.55
2026-01-16211.33
2026-01-15211.15
2026-01-14211.41
2026-01-13210.92
2026-01-12209.91
2026-01-09208.65
2026-01-08207.68
2026-01-07207.25
2026-01-06207.32
2026-01-05207.15
2026-01-02206.52
2026-01-01206.34

다른 연도 보기

실시간 환율 계산기 →KRW → CNY2016201720182019202020212022202320242025