← PNL404 · 환율English · 한국어 · 日本語

2017년 CNY/KRW 환율

연중 최고174.44
2017-09-08
연중 최저161.63
2017-03-29
연평균167.32
연초 대비 연말 변동−5.62%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-29163.83
2017-12-28163.72
2017-12-27163.99
2017-12-26164.37
2017-12-25164.06
2017-12-22164.07
2017-12-21164.31
2017-12-20164.32
2017-12-19164.23
2017-12-18164.40
2017-12-15164.81
2017-12-14164.72
2017-12-13164.80
2017-12-12164.74
2017-12-11164.96
2017-12-08165.25
2017-12-07165.19
2017-12-06164.90
2017-12-05164.20
2017-12-04164.25
2017-12-01164.11
2017-11-30164.01
2017-11-29163.61
2017-11-28164.27
2017-11-27164.60
2017-11-24164.62
2017-11-23164.84
2017-11-22164.65
2017-11-21164.92
2017-11-20165.48
2017-11-17165.62
2017-11-16166.32
2017-11-15167.51
2017-11-14168.29
2017-11-13168.54
2017-11-10168.32
2017-11-09168.17
2017-11-08167.86
2017-11-07167.81
2017-11-06167.96
2017-11-03168.32
2017-11-02168.54
2017-11-01168.53
2017-10-31168.89
2017-10-30169.40
2017-10-27169.71
2017-10-26169.60
2017-10-25169.84
2017-10-24170.23
2017-10-23170.56
2017-10-20170.96
2017-10-19170.86
2017-10-18170.88
2017-10-17171.08
2017-10-16171.36
2017-10-13171.64
2017-10-12172.00
2017-10-11172.24
2017-10-10172.44
2017-10-09172.23
2017-10-06171.68
2017-10-05171.51
2017-10-04171.75
2017-10-03172.12
2017-10-02172.17
2017-09-29172.02
2017-09-28172.08
2017-09-27171.80
2017-09-26171.32
2017-09-25171.30
2017-09-22172.04
2017-09-21171.90
2017-09-20171.68
2017-09-19171.73
2017-09-18172.18
2017-09-15172.80
2017-09-14172.81
2017-09-13172.72
2017-09-12172.95
2017-09-11173.74
2017-09-08174.44
2017-09-07173.67
2017-09-06173.42
2017-09-05172.85
2017-09-04172.24
2017-09-01170.62
2017-08-31170.50
2017-08-30170.38
2017-08-29170.03
2017-08-28169.08
2017-08-25169.23
2017-08-24169.58
2017-08-23170.01
2017-08-22170.50
2017-08-21170.77
2017-08-18170.72
2017-08-17170.38
2017-08-16170.22
2017-08-15170.23
2017-08-14170.92
2017-08-11171.54
2017-08-10170.93
2017-08-09169.31
2017-08-08167.79
2017-08-07167.66
2017-08-04167.41
2017-08-03167.41
2017-08-02166.84
2017-08-01166.63
2017-07-31166.49
2017-07-28165.95
2017-07-27165.41
2017-07-26165.59
2017-07-25165.25
2017-07-24165.16
2017-07-21165.63
2017-07-20166.19
2017-07-19166.23
2017-07-18166.53
2017-07-17166.80
2017-07-14167.49
2017-07-13168.03
2017-07-12168.83
2017-07-11169.15
2017-07-10169.31
2017-07-07169.82
2017-07-06169.75
2017-07-05169.36
2017-07-04169.05
2017-07-03168.82
2017-06-30168.58
2017-06-29168.07
2017-06-28167.69
2017-06-27166.58
2017-06-26166.29
2017-06-23166.64
2017-06-22167.14
2017-06-21167.20
2017-06-20166.59
2017-06-19166.31
2017-06-16166.15
2017-06-15165.71
2017-06-14165.67
2017-06-13166.12
2017-06-12165.99
2017-06-09165.37
2017-06-08165.40
2017-06-07165.21
2017-06-06164.72
2017-06-05164.56
2017-06-02164.70
2017-06-01164.68
2017-05-31164.13
2017-05-30163.89
2017-05-29163.48
2017-05-26163.12
2017-05-25162.95
2017-05-24163.16
2017-05-23162.79
2017-05-22162.47
2017-05-19163.19
2017-05-18163.39
2017-05-17162.37
2017-05-16162.14
2017-05-15162.70
2017-05-12163.34
2017-05-11163.72
2017-05-10164.32
2017-05-09164.49
2017-05-08164.26
2017-05-05164.82
2017-05-04164.34
2017-05-03164.03
2017-05-02164.19
2017-05-01164.75
2017-04-28164.66
2017-04-27164.10
2017-04-26163.82
2017-04-25163.94
2017-04-24164.43
2017-04-21164.99
2017-04-20165.45
2017-04-19165.61
2017-04-18165.43
2017-04-17164.77
2017-04-14164.76
2017-04-13164.86
2017-04-12165.58
2017-04-11165.77
2017-04-10165.02
2017-04-07164.14
2017-04-06163.75
2017-04-05163.17
2017-04-04162.62
2017-04-03162.11
2017-03-31162.13
2017-03-30161.87
2017-03-29161.63
2017-03-28161.69
2017-03-27161.94
2017-03-24162.77
2017-03-23162.79
2017-03-22162.80
2017-03-21162.16
2017-03-20162.56
2017-03-17163.95
2017-03-16164.39
2017-03-15165.81
2017-03-14165.94
2017-03-13166.44
2017-03-10167.37
2017-03-09167.21
2017-03-08166.53
2017-03-07166.94
2017-03-06167.39
2017-03-03166.89
2017-03-02166.03
2017-03-01165.64
2017-02-28164.59
2017-02-27164.85
2017-02-24164.92
2017-02-23165.62
2017-02-22166.24
2017-02-21166.61
2017-02-20166.97
2017-02-17167.00
2017-02-16166.28
2017-02-15166.15
2017-02-14166.41
2017-02-13167.31
2017-02-10167.07
2017-02-09166.75
2017-02-08166.58
2017-02-07166.40
2017-02-06166.20
2017-02-03166.90
2017-02-02167.13
2017-02-01168.55
2017-01-31169.49
2017-01-30170.73
2017-01-27170.14
2017-01-26169.33
2017-01-25169.82
2017-01-24170.16
2017-01-23170.57
2017-01-20171.05
2017-01-19171.48
2017-01-18170.87
2017-01-17170.90
2017-01-16171.14
2017-01-13170.74
2017-01-12171.37
2017-01-11173.01
2017-01-10173.38
2017-01-09173.70
2017-01-06172.84
2017-01-05172.86
2017-01-04173.25
2017-01-03173.46
2017-01-02173.59

다른 연도 보기

실시간 환율 계산기 →KRW → CNY2016201820192020202120222023202420252026