← PNL404 · 환율English · 한국어 · 日本語

2025년 JPY/KRW 환율

연중 최고10.1351
2025-04-09
연중 최저9.1853
2025-01-23
연평균9.5014
연초 대비 연말 변동−1.79%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-319.217
2025-12-309.2193
2025-12-299.2128
2025-12-269.3265
2025-12-259.3628
2025-12-249.4123
2025-12-239.4584
2025-12-229.4058
2025-12-199.4432
2025-12-189.4891
2025-12-179.5131
2025-12-169.4912
2025-12-159.464
2025-12-129.4629
2025-12-119.424
2025-12-109.3808
2025-12-099.413
2025-12-089.4586
2025-12-059.4945
2025-12-049.4669
2025-12-039.4195
2025-12-029.4249
2025-12-019.4312
2025-11-289.3808
2025-11-279.3788
2025-11-269.3939
2025-11-259.3946
2025-11-249.3974
2025-11-219.3649
2025-11-209.3421
2025-11-199.4057
2025-11-189.4255
2025-11-179.4254
2025-11-149.4386
2025-11-139.4721
2025-11-129.4807
2025-11-119.4672
2025-11-109.4584
2025-11-079.4759
2025-11-069.4005
2025-11-059.3812
2025-11-049.3293
2025-11-039.2721
2025-10-319.2741
2025-10-309.3189
2025-10-299.3914
2025-10-289.4091
2025-10-279.3777
2025-10-249.4104
2025-10-239.4229
2025-10-229.4202
2025-10-219.4256
2025-10-209.4422
2025-10-179.4393
2025-10-169.3924
2025-10-159.4045
2025-10-149.3962
2025-10-139.3544
2025-10-109.2947
2025-10-099.2941
2025-10-089.3245
2025-10-079.3766
2025-10-069.4447
2025-10-039.5393
2025-10-029.5356
2025-10-019.5091
2025-09-309.453
2025-09-299.417
2025-09-269.4094
2025-09-259.4171
2025-09-249.4304
2025-09-239.4243
2025-09-229.4189
2025-09-199.4171
2025-09-189.404
2025-09-179.411
2025-09-169.4045
2025-09-159.4081
2025-09-129.4152
2025-09-119.4163
2025-09-109.4166
2025-09-099.4214
2025-09-089.3893
2025-09-059.3858
2025-09-049.3792
2025-09-039.3693
2025-09-029.4169
2025-09-019.4556
2025-08-299.4427
2025-08-289.4336
2025-08-279.4461
2025-08-269.4332
2025-08-259.404
2025-08-229.3965
2025-08-219.4662
2025-08-209.4487
2025-08-199.3944
2025-08-189.4079
2025-08-159.4381
2025-08-149.4098
2025-08-139.3591
2025-08-129.3764
2025-08-119.4091
2025-08-089.4016
2025-08-079.3974
2025-08-069.415
2025-08-059.4114
2025-08-049.3912
2025-08-019.3155
2025-07-319.306
2025-07-309.3422
2025-07-299.3535
2025-07-289.3425
2025-07-259.3492
2025-07-249.3678
2025-07-239.4032
2025-07-229.4004
2025-07-219.3725
2025-07-189.3588
2025-07-179.3558
2025-07-169.3298
2025-07-159.3432
2025-07-149.3588
2025-07-119.3622
2025-07-109.3811
2025-07-099.3594
2025-07-089.3679
2025-07-079.4205
2025-07-049.4412
2025-07-039.4419
2025-07-029.4415
2025-07-019.4237
2025-06-309.3896
2025-06-279.3927
2025-06-269.3835
2025-06-259.3709
2025-06-249.4019
2025-06-239.3924
2025-06-209.4289
2025-06-199.4717
2025-06-189.4544
2025-06-179.4238
2025-06-169.4549
2025-06-139.4796
2025-06-129.4505
2025-06-119.4476
2025-06-109.4127
2025-06-099.4111
2025-06-069.4454
2025-06-059.4846
2025-06-049.5335
2025-06-039.6135
2025-06-029.6068
2025-05-309.5401
2025-05-299.4831
2025-05-289.5128
2025-05-279.5569
2025-05-269.5819
2025-05-239.6043
2025-05-229.6128
2025-05-219.6141
2025-05-209.6176
2025-05-199.5967
2025-05-169.5901
2025-05-159.5767
2025-05-149.5812
2025-05-139.5895
2025-05-129.6046
2025-05-099.6511
2025-05-089.6844
2025-05-079.7131
2025-05-069.6284
2025-05-059.6334
2025-05-029.7941
2025-05-019.9633
2025-04-309.9994
2025-04-2910.0726
2025-04-2810.0378
2025-04-2510.0294
2025-04-2410.0299
2025-04-2310.0513
2025-04-2210.1139
2025-04-2110.0103
2025-04-189.9518
2025-04-179.9465
2025-04-169.9704
2025-04-159.9651
2025-04-149.9644
2025-04-1110.0328
2025-04-1010.0365
2025-04-0910.1351
2025-04-0810.0112
2025-04-079.9893
2025-04-049.9302
2025-04-039.8876
2025-04-029.7968
2025-04-019.8278
2025-03-319.8037
2025-03-289.7278
2025-03-279.7281
2025-03-269.7504
2025-03-259.7637
2025-03-249.7909
2025-03-219.8233
2025-03-209.8213
2025-03-199.7169
2025-03-189.7053
2025-03-179.7442
2025-03-149.7936
2025-03-139.8067
2025-03-129.7969
2025-03-119.8628
2025-03-109.846
2025-03-079.7883
2025-03-069.7404
2025-03-059.7277
2025-03-049.7481
2025-03-039.6806
2025-02-289.6789
2025-02-279.6237
2025-02-269.584
2025-02-259.5602
2025-02-249.5483
2025-02-219.5508
2025-02-209.5453
2025-02-199.4881
2025-02-189.4952
2025-02-179.4826
2025-02-149.4333
2025-02-139.4277
2025-02-129.482
2025-02-119.5449
2025-02-109.5395
2025-02-079.5276
2025-02-069.4931
2025-02-059.4359
2025-02-049.4083
2025-02-039.4106
2025-01-319.3508
2025-01-309.3057
2025-01-299.2834
2025-01-289.2776
2025-01-279.2252
2025-01-249.1854
2025-01-239.1853
2025-01-229.2119
2025-01-219.2629
2025-01-209.3059
2025-01-179.357
2025-01-169.3282
2025-01-159.2752
2025-01-149.2809
2025-01-139.3169
2025-01-109.2568
2025-01-099.2305
2025-01-089.2225
2025-01-079.2315
2025-01-069.317
2025-01-039.3402
2025-01-029.3601
2025-01-019.3851

다른 연도 보기

실시간 환율 계산기 →KRW → JPY2016201720182019202020212022202320242026