← PNL404 · 환율English · 한국어 · 日本語

2024년 JPY/KRW 환율

연중 최고9.4874
2024-08-06
연중 최저8.5592
2024-07-11
연평균9.0048
연초 대비 연말 변동+2.49%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-319.3761
2024-12-309.3358
2024-12-279.3188
2024-12-269.2635
2024-12-259.2634
2024-12-249.2596
2024-12-239.2482
2024-12-209.2322
2024-12-199.2796
2024-12-189.3456
2024-12-179.3281
2024-12-169.3315
2024-12-139.3615
2024-12-129.3867
2024-12-119.4043
2024-12-109.4456
2024-12-099.4812
2024-12-069.4349
2024-12-059.4021
2024-12-049.3833
2024-12-039.3698
2024-12-029.3208
2024-11-299.2609
2024-11-289.1971
2024-11-279.1551
2024-11-269.0907
2024-11-259.0824
2024-11-229.0756
2024-11-219.0167
2024-11-208.9901
2024-11-199.022
2024-11-189.0088
2024-11-158.988
2024-11-149.013
2024-11-139.0665
2024-11-129.1036
2024-11-119.0932
2024-11-089.0783
2024-11-079.0496
2024-11-069.068
2024-11-059.0487
2024-11-049.0345
2024-11-019.0301
2024-10-319.0157
2024-10-309.013
2024-10-299.041
2024-10-289.0647
2024-10-259.1105
2024-10-249.0601
2024-10-239.0854
2024-10-229.1447
2024-10-219.17
2024-10-189.1432
2024-10-179.1302
2024-10-169.1131
2024-10-159.0904
2024-10-149.066
2024-10-119.0601
2024-10-109.0501
2024-10-099.0575
2024-10-089.0879
2024-10-079.0633
2024-10-049.0979
2024-10-039.0872
2024-10-029.1379
2024-10-019.1797
2024-09-309.1912
2024-09-279.1501
2024-09-269.1863
2024-09-259.2537
2024-09-249.279
2024-09-239.2874
2024-09-209.2938
2024-09-199.3133
2024-09-189.3513
2024-09-179.3873
2024-09-169.4302
2024-09-139.4361
2024-09-129.4118
2024-09-119.4351
2024-09-109.3754
2024-09-099.3579
2024-09-069.3214
2024-09-059.2897
2024-09-049.2229
2024-09-039.1558
2024-09-029.1414
2024-08-309.1884
2024-08-299.2125
2024-08-289.2308
2024-08-279.1994
2024-08-269.195
2024-08-239.1644
2024-08-229.1752
2024-08-219.1472
2024-08-209.113
2024-08-199.1541
2024-08-169.1614
2024-08-159.2065
2024-08-149.2492
2024-08-139.2847
2024-08-129.2946
2024-08-099.3336
2024-08-089.3868
2024-08-079.3995
2024-08-069.4874
2024-08-059.4176
2024-08-029.1615
2024-08-019.1188
2024-07-319.0511
2024-07-308.9657
2024-07-298.9906
2024-07-268.9994
2024-07-259.0098
2024-07-248.9358
2024-07-238.861
2024-07-228.8333
2024-07-198.8141
2024-07-188.8229
2024-07-178.7643
2024-07-168.7305
2024-07-158.7165
2024-07-128.6319
2024-07-118.5592
2024-07-108.5707
2024-07-098.5868
2024-07-088.5876
2024-07-058.5746
2024-07-048.5695
2024-07-038.5839
2024-07-028.5754
2024-07-018.571
2024-06-288.5918
2024-06-278.6442
2024-06-268.6852
2024-06-258.7054
2024-06-248.7001
2024-06-218.7332
2024-06-208.7464
2024-06-198.746
2024-06-188.7514
2024-06-178.7617
2024-06-148.7652
2024-06-138.7434
2024-06-128.7593
2024-06-118.7653
2024-06-108.7612
2024-06-078.7722
2024-06-068.7739
2024-06-058.82
2024-06-048.8273
2024-06-038.7848
2024-05-318.7924
2024-05-308.7325
2024-05-298.6702
2024-05-288.6687
2024-05-278.6946
2024-05-248.6977
2024-05-238.6985
2024-05-228.7188
2024-05-218.7119
2024-05-208.7051
2024-05-178.6971
2024-05-168.718
2024-05-158.7366
2024-05-148.7499
2024-05-138.7708
2024-05-108.7758
2024-05-098.7793
2024-05-088.7794
2024-05-078.8077
2024-05-068.8453
2024-05-038.8852
2024-05-028.8532
2024-05-018.7819
2024-04-308.7962
2024-04-298.7827
2024-04-268.7983
2024-04-258.8355
2024-04-248.8689
2024-04-238.9007
2024-04-228.9208
2024-04-198.9189
2024-04-188.9173
2024-04-178.972
2024-04-168.9953
2024-04-158.9801
2024-04-128.9627
2024-04-118.9164
2024-04-108.8971
2024-04-098.9119
2024-04-088.9155
2024-04-058.906
2024-04-048.8804
2024-04-038.8965
2024-04-028.9066
2024-04-018.9072
2024-03-298.9057
2024-03-288.906
2024-03-278.8853
2024-03-268.8548
2024-03-258.8547
2024-03-228.8227
2024-03-218.8014
2024-03-208.8586
2024-03-198.9111
2024-03-188.9344
2024-03-158.9234
2024-03-148.9015
2024-03-138.8885
2024-03-128.8989
2024-03-118.9474
2024-03-088.9529
2024-03-078.9474
2024-03-068.9004
2024-03-058.8619
2024-03-048.8565
2024-03-018.8762
2024-02-298.8852
2024-02-288.8579
2024-02-278.8412
2024-02-268.8348
2024-02-238.8298
2024-02-228.8466
2024-02-218.892
2024-02-208.894
2024-02-198.8882
2024-02-168.8738
2024-02-158.8681
2024-02-148.8625
2024-02-138.8952
2024-02-128.9091
2024-02-098.9135
2024-02-088.9351
2024-02-078.9534
2024-02-068.9511
2024-02-058.9831
2024-02-029.0348
2024-02-019.0664
2024-01-319.0268
2024-01-309.0246
2024-01-299.0281
2024-01-269.0354
2024-01-259.0489
2024-01-249.0367
2024-01-239.0306
2024-01-229.0355
2024-01-199.0204
2024-01-189.0642
2024-01-179.0877
2024-01-169.0852
2024-01-159.057
2024-01-129.0385
2024-01-119.05
2024-01-109.1012
2024-01-099.1295
2024-01-089.1004
2024-01-059.0727
2024-01-049.1094
2024-01-039.1669
2024-01-029.177
2024-01-019.1484

다른 연도 보기

실시간 환율 계산기 →KRW → JPY2016201720182019202020212022202320252026