← PNL404 · 환율English · 한국어 · 日本語

2025년 KRW/JPY 환율

연중 최고0.10887
2025-01-23
연중 최저0.09867
2025-04-09
연평균0.105294
연초 대비 연말 변동+1.83%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-310.1085
2025-12-300.10847
2025-12-290.10854
2025-12-260.10722
2025-12-250.10681
2025-12-240.10624
2025-12-230.10573
2025-12-220.10632
2025-12-190.1059
2025-12-180.10538
2025-12-170.10512
2025-12-160.10536
2025-12-150.10566
2025-12-120.10568
2025-12-110.10611
2025-12-100.1066
2025-12-090.10624
2025-12-080.10572
2025-12-050.10532
2025-12-040.10563
2025-12-030.10616
2025-12-020.1061
2025-12-010.10603
2025-11-280.1066
2025-11-270.10662
2025-11-260.10645
2025-11-250.10644
2025-11-240.10641
2025-11-210.10678
2025-11-200.10704
2025-11-190.10632
2025-11-180.10609
2025-11-170.1061
2025-11-140.10595
2025-11-130.10557
2025-11-120.10548
2025-11-110.10563
2025-11-100.10573
2025-11-070.10553
2025-11-060.10638
2025-11-050.1066
2025-11-040.10719
2025-11-030.10785
2025-10-310.10783
2025-10-300.10731
2025-10-290.10648
2025-10-280.10628
2025-10-270.10664
2025-10-240.10627
2025-10-230.10612
2025-10-220.10616
2025-10-210.10609
2025-10-200.10591
2025-10-170.10594
2025-10-160.10647
2025-10-150.10633
2025-10-140.10643
2025-10-130.1069
2025-10-100.10759
2025-10-090.10759
2025-10-080.10724
2025-10-070.10665
2025-10-060.10588
2025-10-030.10483
2025-10-020.10487
2025-10-010.10516
2025-09-300.10579
2025-09-290.10619
2025-09-260.10628
2025-09-250.10619
2025-09-240.10604
2025-09-230.10611
2025-09-220.10617
2025-09-190.10619
2025-09-180.10634
2025-09-170.10626
2025-09-160.10633
2025-09-150.10629
2025-09-120.10621
2025-09-110.1062
2025-09-100.1062
2025-09-090.10614
2025-09-080.1065
2025-09-050.10654
2025-09-040.10662
2025-09-030.10673
2025-09-020.10619
2025-09-010.10576
2025-08-290.1059
2025-08-280.106
2025-08-270.10586
2025-08-260.10601
2025-08-250.10634
2025-08-220.10642
2025-08-210.10564
2025-08-200.10583
2025-08-190.10645
2025-08-180.10629
2025-08-150.10595
2025-08-140.10627
2025-08-130.10685
2025-08-120.10665
2025-08-110.10628
2025-08-080.10636
2025-08-070.10641
2025-08-060.10621
2025-08-050.10625
2025-08-040.10648
2025-08-010.10735
2025-07-310.10746
2025-07-300.10704
2025-07-290.10691
2025-07-280.10704
2025-07-250.10696
2025-07-240.10675
2025-07-230.10635
2025-07-220.10638
2025-07-210.1067
2025-07-180.10685
2025-07-170.10689
2025-07-160.10718
2025-07-150.10703
2025-07-140.10685
2025-07-110.10681
2025-07-100.1066
2025-07-090.10684
2025-07-080.10675
2025-07-070.10615
2025-07-040.10592
2025-07-030.10591
2025-07-020.10591
2025-07-010.10612
2025-06-300.1065
2025-06-270.10647
2025-06-260.10657
2025-06-250.10671
2025-06-240.10636
2025-06-230.10647
2025-06-200.10606
2025-06-190.10558
2025-06-180.10577
2025-06-170.10611
2025-06-160.10577
2025-06-130.10549
2025-06-120.10581
2025-06-110.10585
2025-06-100.10624
2025-06-090.10626
2025-06-060.10587
2025-06-050.10543
2025-06-040.10489
2025-06-030.10402
2025-06-020.10409
2025-05-300.10482
2025-05-290.10545
2025-05-280.10512
2025-05-270.10464
2025-05-260.10436
2025-05-230.10412
2025-05-220.10403
2025-05-210.10401
2025-05-200.10398
2025-05-190.1042
2025-05-160.10427
2025-05-150.10442
2025-05-140.10437
2025-05-130.10428
2025-05-120.10412
2025-05-090.10362
2025-05-080.10326
2025-05-070.10295
2025-05-060.10386
2025-05-050.10381
2025-05-020.1021
2025-05-010.10037
2025-04-300.10001
2025-04-290.09928
2025-04-280.09962
2025-04-250.09971
2025-04-240.0997
2025-04-230.09949
2025-04-220.09887
2025-04-210.0999
2025-04-180.10048
2025-04-170.10054
2025-04-160.1003
2025-04-150.10035
2025-04-140.10036
2025-04-110.09967
2025-04-100.09964
2025-04-090.09867
2025-04-080.09989
2025-04-070.10011
2025-04-040.1007
2025-04-030.10114
2025-04-020.10207
2025-04-010.10175
2025-03-310.102
2025-03-280.1028
2025-03-270.10279
2025-03-260.10256
2025-03-250.10242
2025-03-240.10214
2025-03-210.1018
2025-03-200.10182
2025-03-190.10291
2025-03-180.10304
2025-03-170.10263
2025-03-140.10211
2025-03-130.10197
2025-03-120.10207
2025-03-110.10139
2025-03-100.10156
2025-03-070.10216
2025-03-060.10266
2025-03-050.1028
2025-03-040.10258
2025-03-030.1033
2025-02-280.10332
2025-02-270.10391
2025-02-260.10434
2025-02-250.1046
2025-02-240.10473
2025-02-210.1047
2025-02-200.10476
2025-02-190.10539
2025-02-180.10532
2025-02-170.10546
2025-02-140.10601
2025-02-130.10607
2025-02-120.10546
2025-02-110.10477
2025-02-100.10483
2025-02-070.10496
2025-02-060.10534
2025-02-050.10598
2025-02-040.10629
2025-02-030.10626
2025-01-310.10694
2025-01-300.10746
2025-01-290.10772
2025-01-280.10779
2025-01-270.1084
2025-01-240.10887
2025-01-230.10887
2025-01-220.10855
2025-01-210.10796
2025-01-200.10746
2025-01-170.10687
2025-01-160.1072
2025-01-150.10781
2025-01-140.10775
2025-01-130.10733
2025-01-100.10803
2025-01-090.10834
2025-01-080.10843
2025-01-070.10832
2025-01-060.10733
2025-01-030.10706
2025-01-020.10684
2025-01-010.10655

다른 연도 보기

실시간 환율 계산기 →JPY → KRW2016201720182019202020212022202320242026