← PNL404 · 환율English · 한국어 · 日本語

2022년 JPY/KRW 환율

연중 최고10.6433
2022-03-08
연중 최저9.3749
2022-06-09
연평균9.8403
연초 대비 연말 변동−7.95%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-309.5138
2022-12-299.4743
2022-12-289.4904
2022-12-279.5671
2022-12-269.6378
2022-12-239.6509
2022-12-229.6982
2022-12-219.7465
2022-12-209.6548
2022-12-199.5459
2022-12-169.5413
2022-12-159.5809
2022-12-149.5619
2022-12-139.5172
2022-12-129.542
2022-12-099.5879
2022-12-089.6338
2022-12-079.6207
2022-12-069.5959
2022-12-059.5928
2022-12-029.6153
2022-12-019.5457
2022-11-309.518
2022-11-299.6124
2022-11-289.6193
2022-11-259.5706
2022-11-249.5972
2022-11-239.5751
2022-11-229.5669
2022-11-219.5842
2022-11-189.5672
2022-11-179.5576
2022-11-169.4685
2022-11-159.4236
2022-11-149.4591
2022-11-119.4703
2022-11-109.4179
2022-11-099.3928
2022-11-089.4674
2022-11-079.5561
2022-11-049.6014
2022-11-039.616
2022-11-029.6043
2022-11-019.5846
2022-10-319.6257
2022-10-289.6707
2022-10-279.7006
2022-10-269.6526
2022-10-259.6457
2022-10-249.6382
2022-10-219.5552
2022-10-209.5348
2022-10-199.5402
2022-10-189.5808
2022-10-179.6615
2022-10-149.7045
2022-10-139.7304
2022-10-129.7735
2022-10-119.8117
2022-10-109.765
2022-10-079.72
2022-10-069.7339
2022-10-059.8326
2022-10-049.8872
2022-10-039.9303
2022-09-309.9161
2022-09-299.9294
2022-09-289.9045
2022-09-279.8689
2022-09-269.8985
2022-09-239.8841
2022-09-229.7705
2022-09-219.6817
2022-09-209.6937
2022-09-199.7044
2022-09-169.7081
2022-09-159.7138
2022-09-149.6673
2022-09-139.6463
2022-09-129.6662
2022-09-099.6414
2022-09-089.6036
2022-09-079.628
2022-09-069.7171
2022-09-059.731
2022-09-029.689
2022-09-019.6943
2022-08-319.6926
2022-08-309.7223
2022-08-299.7186
2022-08-269.7365
2022-08-259.7847
2022-08-249.8049
2022-08-239.7772
2022-08-229.7603
2022-08-199.7281
2022-08-189.7564
2022-08-179.7385
2022-08-169.7896
2022-08-159.796
2022-08-129.7758
2022-08-119.7884
2022-08-109.6995
2022-08-099.6658
2022-08-089.6629
2022-08-059.7429
2022-08-049.7885
2022-08-039.8417
2022-08-029.9446
2022-08-019.8158
2022-07-299.7086
2022-07-289.6192
2022-07-279.5817
2022-07-269.574
2022-07-259.5819
2022-07-229.516
2022-07-219.4544
2022-07-209.4782
2022-07-199.4982
2022-07-189.5218
2022-07-159.5081
2022-07-149.4714
2022-07-139.5186
2022-07-129.5354
2022-07-119.5247
2022-07-089.5542
2022-07-079.5811
2022-07-069.6102
2022-07-059.5745
2022-07-049.5629
2022-07-019.5457
2022-06-309.5128
2022-06-299.4746
2022-06-289.4694
2022-06-279.523
2022-06-249.6006
2022-06-239.5837
2022-06-229.5225
2022-06-219.5235
2022-06-209.5587
2022-06-179.6325
2022-06-169.6279
2022-06-159.564
2022-06-149.5592
2022-06-139.5254
2022-06-109.4364
2022-06-099.3749
2022-06-089.4142
2022-06-079.4842
2022-06-069.5524
2022-06-039.5782
2022-06-029.602
2022-06-019.6178
2022-05-319.677
2022-05-309.7767
2022-05-279.9054
2022-05-269.9502
2022-05-259.9482
2022-05-249.9057
2022-05-239.9025
2022-05-209.9229
2022-05-199.911
2022-05-189.818
2022-05-179.8567
2022-05-169.9267
2022-05-139.956
2022-05-129.9371
2022-05-119.79
2022-05-109.7783
2022-05-099.7316
2022-05-069.7186
2022-05-059.71
2022-05-049.7254
2022-05-039.7192
2022-05-029.7208
2022-04-299.6975
2022-04-289.7791
2022-04-279.8582
2022-04-269.7864
2022-04-259.7101
2022-04-229.6604
2022-04-219.651
2022-04-209.6252
2022-04-199.6796
2022-04-189.7325
2022-04-159.7549
2022-04-149.7657
2022-04-139.7709
2022-04-129.8183
2022-04-119.8378
2022-04-089.8604
2022-04-079.8376
2022-04-069.8355
2022-04-059.8797
2022-04-049.9118
2022-04-019.9361
2022-03-319.9357
2022-03-309.9203
2022-03-299.871
2022-03-289.9357
2022-03-2510.0127
2022-03-2410.0408
2022-03-2310.0635
2022-03-2210.1319
2022-03-2110.1818
2022-03-1810.1952
2022-03-1710.2833
2022-03-1610.4463
2022-03-1510.5081
2022-03-1410.5075
2022-03-1110.552
2022-03-1010.5831
2022-03-0910.6237
2022-03-0810.6433
2022-03-0710.6127
2022-03-0410.5064
2022-03-0310.4253
2022-03-0210.4468
2022-03-0110.4405
2022-02-2810.4076
2022-02-2510.4177
2022-02-2410.4334
2022-02-2310.3587
2022-02-2210.379
2022-02-2110.3785
2022-02-1810.3848
2022-02-1710.3772
2022-02-1610.3515
2022-02-1510.3606
2022-02-1410.3589
2022-02-1110.3157
2022-02-1010.3324
2022-02-0910.356
2022-02-0810.3893
2022-02-0710.4116
2022-02-0410.4454
2022-02-0310.4958
2022-02-0210.4881
2022-02-0110.4767
2022-01-3110.4669
2022-01-2810.4558
2022-01-2710.4591
2022-01-2610.4908
2022-01-2510.5063
2022-01-2410.4893
2022-01-2110.4524
2022-01-2010.4069
2022-01-1910.3883
2022-01-1810.3859
2022-01-1710.4092
2022-01-1410.4132
2022-01-1310.3541
2022-01-1210.3277
2022-01-1110.3533
2022-01-1010.3699
2022-01-0710.3679
2022-01-0610.353
2022-01-0510.3115
2022-01-0410.3202
2022-01-0310.3355

다른 연도 보기

실시간 환율 계산기 →KRW → JPY2016201720182019202020212023202420252026